New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 65,67 | −0,06% | −0,04 | 65,67 | 65,67 | Nötr |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 64,25 | −0,31% | −0,20 | 64,25 | 64,25 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 63,32 | −0,31% | −0,20 | 63,32 | 63,32 | Nötr |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 62,57 | −0,32% | −0,20 | 62,57 | 62,57 | Nötr |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61,87 | −0,32% | −0,20 | 61,87 | 61,87 | Nötr |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 61,30 | −0,33% | −0,20 | 61,30 | 61,30 | Nötr |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60,90 | −0,33% | −0,20 | 60,90 | 60,90 | Nötr |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 60,72 | −0,33% | −0,20 | 60,72 | 60,72 | Nötr |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 60,65 | −0,33% | −0,20 | 60,65 | 60,65 | Nötr |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 60,57 | −0,33% | −0,20 | 60,57 | 60,57 | Nötr |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 60,50 | −0,33% | −0,20 | 60,50 | 60,50 | Nötr |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 60,45 | −0,33% | −0,20 | 60,45 | 60,45 | Nötr |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 60,40 | −0,33% | −0,20 | 60,40 | 60,40 | Nötr |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 60,35 | −0,33% | −0,20 | 60,35 | 60,35 | Nötr |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60,30 | −0,33% | −0,20 | 60,30 | 60,30 | Nötr |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60,25 | −0,33% | −0,20 | 60,25 | 60,25 | Nötr |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60,20 | −0,33% | −0,20 | 60,20 | 60,20 | Nötr |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60,15 | −0,33% | −0,20 | 60,15 | 60,15 | Nötr |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,10 | −0,33% | −0,20 | 60,10 | 60,10 | Nötr |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59,92 | −0,33% | −0,20 | 59,92 | 59,92 | Nötr |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59,85 | −0,33% | −0,20 | 59,85 | 59,85 | Nötr |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59,77 | −0,33% | −0,20 | 59,77 | 59,77 | Nötr |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59,70 | −0,33% | −0,20 | 59,70 | 59,70 | Nötr |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59,65 | −0,33% | −0,20 | 59,65 | 59,65 | Nötr |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59,60 | −0,33% | −0,20 | 59,60 | 59,60 | Nötr |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,55 | −0,33% | −0,20 | 59,55 | 59,55 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,50 | −0,34% | −0,20 | 59,50 | 59,50 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,45 | −0,34% | −0,20 | 59,45 | 59,45 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,40 | −0,34% | −0,20 | 59,40 | 59,40 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,35 | −0,34% | −0,20 | 59,35 | 59,35 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,30 | −0,34% | −0,20 | 59,30 | 59,30 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,12 | −0,34% | −0,20 | 59,12 | 59,12 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,05 | −0,34% | −0,20 | 59,05 | 59,05 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,97 | −0,34% | −0,20 | 58,97 | 58,97 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,90 | −0,34% | −0,20 | 58,90 | 58,90 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,85 | −0,34% | −0,20 | 58,85 | 58,85 | Nötr |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,80 | −0,34% | −0,20 | 58,80 | 58,80 | Nötr |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,75 | −0,34% | −0,20 | 58,75 | 58,75 | Nötr |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,70 | −0,34% | −0,20 | 58,70 | 58,70 | Nötr |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,65 | −0,34% | −0,20 | 58,65 | 58,65 | Nötr |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,60 | −0,34% | −0,20 | 58,60 | 58,60 | Nötr |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,55 | −0,34% | −0,20 | 58,55 | 58,55 | Al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,50 | −0,34% | −0,20 | 58,50 | 58,50 | Al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,32 | −0,34% | −0,20 | 58,32 | 58,32 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,25 | −0,34% | −0,20 | 58,25 | 58,25 | Al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,17 | −0,34% | −0,20 | 58,17 | 58,17 | Al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,10 | −0,34% | −0,20 | 58,10 | 58,10 | Al |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,05 | −0,34% | −0,20 | 58,05 | 58,05 | Al |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,00 | −0,34% | −0,20 | 58,00 | 58,00 | Al |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,95 | −0,34% | −0,20 | 57,95 | 57,95 | Al |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57,90 | −0,34% | −0,20 | 57,90 | 57,90 | Al |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57,85 | −0,34% | −0,20 | 57,85 | 57,85 | — |