New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,32 | +1,68% | +1,16 | 70,32 | 70,32 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,35 | +2,32% | +1,57 | 69,35 | 69,35 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,27 | +2,35% | +1,57 | 68,27 | 68,27 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,32 | +2,34% | +1,54 | 67,32 | 67,32 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,50 | +2,39% | +1,55 | 66,50 | 66,50 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65,75 | +2,41% | +1,55 | 65,75 | 65,75 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65,32 | +2,38% | +1,52 | 65,32 | 65,32 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,02 | +2,39% | +1,52 | 65,02 | 65,02 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64,72 | +2,41% | +1,52 | 64,72 | 64,72 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64,45 | +2,42% | +1,52 | 64,45 | 64,45 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64,17 | +2,43% | +1,52 | 64,17 | 64,17 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63,92 | +2,44% | +1,52 | 63,92 | 63,92 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63,67 | +2,45% | +1,52 | 63,67 | 63,67 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63,42 | +2,46% | +1,52 | 63,42 | 63,42 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63,17 | +2,42% | +1,49 | 63,17 | 63,17 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,95 | +2,44% | +1,50 | 62,95 | 62,95 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62,72 | +2,43% | +1,49 | 62,72 | 62,72 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62,50 | +2,46% | +1,50 | 62,50 | 62,50 | Al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62,45 | +2,46% | +1,50 | 62,45 | 62,45 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62,37 | +2,45% | +1,49 | 62,37 | 62,37 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62,30 | +2,47% | +1,50 | 62,30 | 62,30 | Al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62,22 | +2,45% | +1,49 | 62,22 | 62,22 | Al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,95 | +2,48% | +1,50 | 61,95 | 61,95 | Al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,70 | +2,49% | +1,50 | 61,70 | 61,70 | Al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61,45 | +2,50% | +1,50 | 61,45 | 61,45 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61,20 | +2,51% | +1,50 | 61,20 | 61,20 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,95 | +2,47% | +1,47 | 60,95 | 60,95 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,72 | +2,48% | +1,47 | 60,72 | 60,72 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60,50 | +2,49% | +1,47 | 60,50 | 60,50 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60,27 | +2,50% | +1,47 | 60,27 | 60,27 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60,22 | +2,50% | +1,47 | 60,22 | 60,22 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60,15 | +2,51% | +1,47 | 60,15 | 60,15 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60,07 | +2,51% | +1,47 | 60,07 | 60,07 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60,00 | +2,51% | +1,47 | 60,00 | 60,00 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,72 | +2,52% | +1,47 | 59,72 | 59,72 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,47 | +2,53% | +1,47 | 59,47 | 59,47 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59,22 | +2,55% | +1,47 | 59,22 | 59,22 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,97 | +2,56% | +1,47 | 58,97 | 58,97 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,72 | +2,51% | +1,44 | 58,72 | 58,72 | Al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,50 | +2,54% | +1,45 | 58,50 | 58,50 | Nötr |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,27 | +2,53% | +1,44 | 58,27 | 58,27 | Nötr |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,05 | +2,56% | +1,45 | 58,05 | 58,05 | Nötr |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,00 | +2,56% | +1,45 | 58,00 | 58,00 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,92 | +2,55% | +1,44 | 57,92 | 57,92 | Al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,85 | +2,57% | +1,45 | 57,85 | 57,85 | Al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,77 | +2,56% | +1,44 | 57,77 | 57,77 | Al |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,50 | +2,59% | +1,45 | 57,50 | 57,50 | Al |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,25 | +2,60% | +1,45 | 57,25 | 57,25 | Al |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,00 | +2,61% | +1,45 | 57,00 | 57,00 | Al |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,75 | +2,62% | +1,45 | 56,75 | 56,75 | Al |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,50 | +2,58% | +1,42 | 56,50 | 56,50 | Al |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56,27 | +2,59% | +1,42 | 56,27 | 56,27 | — |