New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69,80 | −0,74% | −0,52 | 69,80 | 69,80 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,40 | −1,37% | −0,95 | 68,40 | 68,40 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,32 | −1,39% | −0,95 | 67,32 | 67,32 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,40 | −1,37% | −0,92 | 66,40 | 66,40 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,57 | −1,40% | −0,93 | 65,57 | 65,57 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,87 | −1,34% | −0,88 | 64,87 | 64,87 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,47 | −1,30% | −0,85 | 64,47 | 64,47 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64,17 | −1,31% | −0,85 | 64,17 | 64,17 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,87 | −1,31% | −0,85 | 63,87 | 63,87 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,60 | −1,32% | −0,85 | 63,60 | 63,60 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,32 | −1,32% | −0,85 | 63,32 | 63,32 | Nötr |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63,07 | −1,33% | −0,85 | 63,07 | 63,07 | Nötr |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,82 | −1,34% | −0,85 | 62,82 | 62,82 | Nötr |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,60 | −1,29% | −0,82 | 62,60 | 62,60 | Nötr |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,37 | −1,27% | −0,80 | 62,37 | 62,37 | Nötr |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,15 | −1,27% | −0,80 | 62,15 | 62,15 | Nötr |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,92 | −1,28% | −0,80 | 61,92 | 61,92 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,70 | −1,28% | −0,80 | 61,70 | 61,70 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,65 | −1,28% | −0,80 | 61,65 | 61,65 | Nötr |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,57 | −1,28% | −0,80 | 61,57 | 61,57 | Nötr |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,50 | −1,28% | −0,80 | 61,50 | 61,50 | Nötr |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,42 | −1,29% | −0,80 | 61,42 | 61,42 | Nötr |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,15 | −1,29% | −0,80 | 61,15 | 61,15 | Nötr |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,90 | −1,30% | −0,80 | 60,90 | 60,90 | Nötr |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,65 | −1,30% | −0,80 | 60,65 | 60,65 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,42 | −1,27% | −0,78 | 60,42 | 60,42 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,20 | −1,23% | −0,75 | 60,20 | 60,20 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,97 | −1,24% | −0,75 | 59,97 | 59,97 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,75 | −1,24% | −0,75 | 59,75 | 59,75 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,52 | −1,24% | −0,75 | 59,52 | 59,52 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,47 | −1,25% | −0,75 | 59,47 | 59,47 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,40 | −1,25% | −0,75 | 59,40 | 59,40 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,32 | −1,25% | −0,75 | 59,32 | 59,32 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,25 | −1,25% | −0,75 | 59,25 | 59,25 | Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,97 | −1,26% | −0,75 | 58,97 | 58,97 | Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,72 | −1,26% | −0,75 | 58,72 | 58,72 | Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,47 | −1,27% | −0,75 | 58,47 | 58,47 | Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,25 | −1,22% | −0,72 | 58,25 | 58,25 | Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,02 | −1,19% | −0,70 | 58,02 | 58,02 | Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,80 | −1,20% | −0,70 | 57,80 | 57,80 | Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,57 | −1,20% | −0,70 | 57,57 | 57,57 | Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,35 | −1,21% | −0,70 | 57,35 | 57,35 | Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,30 | −1,21% | −0,70 | 57,30 | 57,30 | Sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,22 | −1,21% | −0,70 | 57,22 | 57,22 | Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,15 | −1,21% | −0,70 | 57,15 | 57,15 | Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,07 | −1,21% | −0,70 | 57,07 | 57,07 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,80 | −1,22% | −0,70 | 56,80 | 56,80 | Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,55 | −1,22% | −0,70 | 56,55 | 56,55 | Sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,30 | −1,23% | −0,70 | 56,30 | 56,30 | Sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,07 | −1,20% | −0,68 | 56,07 | 56,07 | Sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55,85 | −1,15% | −0,65 | 55,85 | 55,85 | Sat |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55,62 | −1,16% | −0,65 | 55,62 | 55,62 | — |