New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72,97 | +1,88% | +1,35 | 72,97 | 72,97 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74,72 | +4,26% | +3,05 | 74,72 | 74,72 | Güçlü al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73,52 | +4,06% | +2,87 | 73,52 | 73,52 | Güçlü al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72,50 | +3,94% | +2,75 | 72,50 | 72,50 | Güçlü al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71,62 | +3,92% | +2,70 | 71,62 | 71,62 | Güçlü al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70,90 | +3,88% | +2,65 | 70,90 | 70,90 | Güçlü al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70,30 | +3,84% | +2,60 | 70,30 | 70,30 | Güçlü al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69,87 | +3,74% | +2,52 | 69,87 | 69,87 | Güçlü al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69,57 | +3,68% | +2,47 | 69,57 | 69,57 | Güçlü al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69,27 | +3,62% | +2,42 | 69,27 | 69,27 | Güçlü al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68,97 | +3,56% | +2,37 | 68,97 | 68,97 | Güçlü al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68,67 | +3,50% | +2,32 | 68,67 | 68,67 | Güçlü al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68,37 | +3,40% | +2,25 | 68,37 | 68,37 | Güçlü al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68,07 | +3,29% | +2,17 | 68,07 | 68,07 | Güçlü al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67,80 | +3,24% | +2,13 | 67,80 | 67,80 | Güçlü al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67,52 | +3,16% | +2,07 | 67,52 | 67,52 | Güçlü al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67,25 | +3,11% | +2,03 | 67,25 | 67,25 | Güçlü al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66,97 | +3,03% | +1,97 | 66,97 | 66,97 | Güçlü al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66,70 | +2,98% | +1,93 | 66,70 | 66,70 | Güçlü al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66,27 | +2,87% | +1,85 | 66,27 | 66,27 | Güçlü al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65,97 | +2,81% | +1,80 | 65,97 | 65,97 | Güçlü al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,67 | +2,74% | +1,75 | 65,67 | 65,67 | Güçlü al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,37 | +2,67% | +1,70 | 65,37 | 65,37 | Güçlü al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,07 | +2,60% | +1,65 | 65,07 | 65,07 | Güçlü al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,77 | +2,48% | +1,57 | 64,77 | 64,77 | Güçlü al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,47 | +2,38% | +1,50 | 64,47 | 64,47 | Güçlü al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,20 | +2,31% | +1,45 | 64,20 | 64,20 | Güçlü al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,92 | +2,24% | +1,40 | 63,92 | 63,92 | Güçlü al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,65 | +2,17% | +1,35 | 63,65 | 63,65 | Güçlü al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,37 | +2,09% | +1,30 | 63,37 | 63,37 | Güçlü al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,10 | +2,02% | +1,25 | 63,10 | 63,10 | Güçlü al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,67 | +1,90% | +1,17 | 62,67 | 62,67 | Güçlü al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,37 | +1,83% | +1,12 | 62,37 | 62,37 | Güçlü al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,07 | +1,75% | +1,07 | 62,07 | 62,07 | Güçlü al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,77 | +1,68% | +1,02 | 61,77 | 61,77 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,47 | +1,60% | +0,97 | 61,47 | 61,47 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61,17 | +1,49% | +0,90 | 61,17 | 61,17 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,87 | +1,37% | +0,82 | 60,87 | 60,87 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,60 | +1,30% | +0,78 | 60,60 | 60,60 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,32 | +1,21% | +0,72 | 60,32 | 60,32 | Al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60,05 | +1,15% | +0,68 | 60,05 | 60,05 | Al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,77 | +1,05% | +0,62 | 59,77 | 59,77 | Güçlü al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,50 | +0,98% | +0,58 | 59,50 | 59,50 | Güçlü al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,07 | +0,85% | +0,50 | 59,07 | 59,07 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,77 | +0,77% | +0,45 | 58,77 | 58,77 | Al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,47 | +0,69% | +0,40 | 58,47 | 58,47 | Nötr |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,17 | +0,61% | +0,35 | 58,17 | 58,17 | Nötr |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,87 | +0,52% | +0,30 | 57,87 | 57,87 | Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,57 | +0,38% | +0,22 | 57,57 | 57,57 | Sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,27 | +0,26% | +0,15 | 57,27 | 57,27 | Sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57,00 | +0,18% | +0,10 | 57,00 | 57,00 | Sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,72 | +0,09% | +0,05 | 56,72 | 56,72 | Nötr |