New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,79 | −2,10% | −1,54 | 71,79 | 71,79 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,80 | −6,60% | −5,00 | 70,80 | 70,80 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,55 | −6,64% | −4,95 | 69,55 | 69,55 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,53 | −6,66% | −4,89 | 68,53 | 68,53 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,68 | −6,67% | −4,84 | 67,68 | 67,68 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,93 | −6,65% | −4,77 | 66,93 | 66,93 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,33 | −6,60% | −4,69 | 66,33 | 66,33 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65,95 | −6,52% | −4,60 | 65,95 | 65,95 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,65 | −6,48% | −4,55 | 65,65 | 65,65 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,38 | −6,40% | −4,47 | 65,38 | 65,38 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,10 | −6,36% | −4,42 | 65,10 | 65,10 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64,85 | −6,31% | −4,37 | 64,85 | 64,85 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64,60 | −6,27% | −4,32 | 64,60 | 64,60 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,35 | −6,22% | −4,27 | 64,35 | 64,35 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,10 | −6,18% | −4,22 | 64,10 | 64,10 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63,85 | −6,13% | −4,17 | 63,85 | 63,85 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 63,60 | −6,08% | −4,12 | 63,60 | 63,60 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63,35 | −6,08% | −4,10 | 63,35 | 63,35 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63,10 | −6,06% | −4,07 | 63,10 | 63,10 | Al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62,73 | −5,95% | −3,97 | 62,73 | 62,73 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62,43 | −5,91% | −3,92 | 62,43 | 62,43 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62,15 | −5,83% | −3,85 | 62,15 | 62,15 | Nötr |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,88 | −5,77% | −3,79 | 61,88 | 61,88 | Nötr |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,63 | −5,72% | −3,74 | 61,63 | 61,63 | Nötr |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,38 | −5,67% | −3,69 | 61,38 | 61,38 | Nötr |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61,13 | −5,62% | −3,64 | 61,13 | 61,13 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,88 | −5,57% | −3,59 | 60,88 | 60,88 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,63 | −5,52% | −3,54 | 60,63 | 60,63 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,38 | −5,46% | −3,49 | 60,38 | 60,38 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60,13 | −5,46% | −3,47 | 60,13 | 60,13 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,88 | −5,43% | −3,44 | 59,88 | 59,88 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,50 | −5,33% | −3,35 | 59,50 | 59,50 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,20 | −5,28% | −3,30 | 59,20 | 59,20 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,93 | −5,18% | −3,22 | 58,93 | 58,93 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,65 | −5,13% | −3,17 | 58,65 | 58,65 | Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,40 | −5,07% | −3,12 | 58,40 | 58,40 | Güçlü sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,15 | −5,01% | −3,07 | 58,15 | 58,15 | Güçlü sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,90 | −4,96% | −3,02 | 57,90 | 57,90 | Güçlü sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,65 | −4,90% | −2,97 | 57,65 | 57,65 | Güçlü sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,40 | −4,84% | −2,92 | 57,40 | 57,40 | Güçlü sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,15 | −4,78% | −2,87 | 57,15 | 57,15 | Güçlü sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,90 | −4,77% | −2,85 | 56,90 | 56,90 | Güçlü sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,65 | −4,74% | −2,82 | 56,65 | 56,65 | Güçlü sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,28 | −4,61% | −2,72 | 56,28 | 56,28 | Güçlü sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55,98 | −4,55% | −2,67 | 55,98 | 55,98 | Güçlü sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55,70 | −4,46% | −2,60 | 55,70 | 55,70 | Güçlü sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55,43 | −4,38% | −2,54 | 55,43 | 55,43 | Güçlü sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55,18 | −4,32% | −2,49 | 55,18 | 55,18 | Güçlü sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54,93 | −4,25% | −2,44 | 54,93 | 54,93 | Güçlü sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54,68 | −4,19% | −2,39 | 54,68 | 54,68 | Güçlü sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54,43 | −4,12% | −2,34 | 54,43 | 54,43 | Güçlü sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 54,18 | −4,06% | −2,29 | 54,18 | 54,18 | Sat |