New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,57 | +0,53% | +0,35 | 66,57 | 66,57 | Sat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,45 | +0,77% | +0,50 | 65,45 | 65,45 | Güçlü sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,55 | +0,78% | +0,50 | 64,55 | 64,55 | Güçlü sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63,80 | +0,79% | +0,50 | 63,80 | 63,80 | Güçlü sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63,35 | +0,80% | +0,50 | 63,35 | 63,35 | Güçlü sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,02 | +0,80% | +0,50 | 63,02 | 63,02 | Güçlü sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62,75 | +0,80% | +0,50 | 62,75 | 62,75 | Güçlü sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,50 | +0,81% | +0,50 | 62,50 | 62,50 | Güçlü sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62,27 | +0,81% | +0,50 | 62,27 | 62,27 | Güçlü sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,05 | +0,81% | +0,50 | 62,05 | 62,05 | Güçlü sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,82 | +0,82% | +0,50 | 61,82 | 61,82 | Güçlü sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,57 | +0,82% | +0,50 | 61,57 | 61,57 | Güçlü sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,35 | +0,82% | +0,50 | 61,35 | 61,35 | Güçlü sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,12 | +0,82% | +0,50 | 61,12 | 61,12 | Güçlü sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60,92 | +0,83% | +0,50 | 60,92 | 60,92 | Güçlü sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,75 | +0,83% | +0,50 | 60,75 | 60,75 | Güçlü sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,70 | +0,83% | +0,50 | 60,70 | 60,70 | Güçlü sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,65 | +0,83% | +0,50 | 60,65 | 60,65 | Güçlü sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,60 | +0,83% | +0,50 | 60,60 | 60,60 | Güçlü sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,55 | +0,83% | +0,50 | 60,55 | 60,55 | Güçlü sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,32 | +0,84% | +0,50 | 60,32 | 60,32 | Güçlü sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,10 | +0,84% | +0,50 | 60,10 | 60,10 | Güçlü sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,87 | +0,84% | +0,50 | 59,87 | 59,87 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,62 | +0,85% | +0,50 | 59,62 | 59,62 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,40 | +0,85% | +0,50 | 59,40 | 59,40 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,17 | +0,85% | +0,50 | 59,17 | 59,17 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,97 | +0,86% | +0,50 | 58,97 | 58,97 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,80 | +0,86% | +0,50 | 58,80 | 58,80 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,75 | +0,86% | +0,50 | 58,75 | 58,75 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,70 | +0,86% | +0,50 | 58,70 | 58,70 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,65 | +0,86% | +0,50 | 58,65 | 58,65 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,60 | +0,86% | +0,50 | 58,60 | 58,60 | Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,37 | +0,86% | +0,50 | 58,37 | 58,37 | Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,15 | +0,87% | +0,50 | 58,15 | 58,15 | Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,92 | +0,87% | +0,50 | 57,92 | 57,92 | Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,67 | +0,87% | +0,50 | 57,67 | 57,67 | Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,45 | +0,88% | +0,50 | 57,45 | 57,45 | Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,22 | +0,88% | +0,50 | 57,22 | 57,22 | Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,02 | +0,88% | +0,50 | 57,02 | 57,02 | Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,85 | +0,89% | +0,50 | 56,85 | 56,85 | Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,80 | +0,89% | +0,50 | 56,80 | 56,80 | Sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,75 | +0,89% | +0,50 | 56,75 | 56,75 | Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,70 | +0,89% | +0,50 | 56,70 | 56,70 | Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,65 | +0,89% | +0,50 | 56,65 | 56,65 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,42 | +0,89% | +0,50 | 56,42 | 56,42 | Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,20 | +0,90% | +0,50 | 56,20 | 56,20 | Sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55,97 | +0,90% | +0,50 | 55,97 | 55,97 | Sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55,72 | +0,91% | +0,50 | 55,72 | 55,72 | Sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55,50 | +0,91% | +0,50 | 55,50 | 55,50 | Sat |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55,27 | +0,91% | +0,50 | 55,27 | 55,27 | Sat |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55,07 | +0,92% | +0,50 | 55,07 | 55,07 | Sat |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 54,90 | +0,92% | +0,50 | 54,90 | 54,90 | Nötr |