New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 64,83 | +0,08% | +0,05 | 64,83 | 64,83 | Nötr |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 63,68 | −0,50% | −0,32 | 63,68 | 63,68 | Nötr |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 62,95 | −0,51% | −0,32 | 62,95 | 62,95 | Sat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62,30 | −0,51% | −0,32 | 62,30 | 62,30 | Sat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 61,65 | −0,52% | −0,32 | 61,65 | 61,65 | Sat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61,03 | −0,52% | −0,32 | 61,03 | 61,03 | Sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 60,53 | −0,53% | −0,32 | 60,53 | 60,53 | Sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60,20 | −0,53% | −0,32 | 60,20 | 60,20 | Sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 60,08 | −0,53% | −0,32 | 60,08 | 60,08 | Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 60,03 | −0,53% | −0,32 | 60,03 | 60,03 | Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 59,98 | −0,53% | −0,32 | 59,98 | 59,98 | Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 59,93 | −0,53% | −0,32 | 59,93 | 59,93 | Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 59,88 | −0,53% | −0,32 | 59,88 | 59,88 | Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 59,83 | −0,53% | −0,32 | 59,83 | 59,83 | Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59,80 | −0,53% | −0,32 | 59,80 | 59,80 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 59,78 | −0,53% | −0,32 | 59,78 | 59,78 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 59,75 | −0,53% | −0,32 | 59,75 | 59,75 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 59,73 | −0,53% | −0,32 | 59,73 | 59,73 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 59,70 | −0,53% | −0,32 | 59,70 | 59,70 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59,68 | −0,53% | −0,32 | 59,68 | 59,68 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59,55 | −0,53% | −0,32 | 59,55 | 59,55 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59,50 | −0,53% | −0,32 | 59,50 | 59,50 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59,45 | −0,54% | −0,32 | 59,45 | 59,45 | Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59,40 | −0,54% | −0,32 | 59,40 | 59,40 | Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59,35 | −0,54% | −0,32 | 59,35 | 59,35 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59,30 | −0,54% | −0,32 | 59,30 | 59,30 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,28 | −0,54% | −0,32 | 59,28 | 59,28 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,25 | −0,54% | −0,32 | 59,25 | 59,25 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,23 | −0,54% | −0,32 | 59,23 | 59,23 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,20 | −0,54% | −0,32 | 59,20 | 59,20 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,18 | −0,54% | −0,32 | 59,18 | 59,18 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,15 | −0,54% | −0,32 | 59,15 | 59,15 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,03 | −0,54% | −0,32 | 59,03 | 59,03 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,98 | −0,54% | −0,32 | 58,98 | 58,98 | Nötr |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,93 | −0,54% | −0,32 | 58,93 | 58,93 | Nötr |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,88 | −0,54% | −0,32 | 58,88 | 58,88 | Nötr |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,83 | −0,54% | −0,32 | 58,83 | 58,83 | Nötr |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,78 | −0,54% | −0,32 | 58,78 | 58,78 | Nötr |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,75 | −0,54% | −0,32 | 58,75 | 58,75 | Nötr |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,73 | −0,54% | −0,32 | 58,73 | 58,73 | Nötr |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,70 | −0,54% | −0,32 | 58,70 | 58,70 | Nötr |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,68 | −0,54% | −0,32 | 58,68 | 58,68 | Nötr |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,65 | −0,54% | −0,32 | 58,65 | 58,65 | Al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,63 | −0,54% | −0,32 | 58,63 | 58,63 | Al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,50 | −0,54% | −0,32 | 58,50 | 58,50 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,45 | −0,54% | −0,32 | 58,45 | 58,45 | Al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,40 | −0,54% | −0,32 | 58,40 | 58,40 | Al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,35 | −0,55% | −0,32 | 58,35 | 58,35 | Al |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,30 | −0,55% | −0,32 | 58,30 | 58,30 | Al |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,25 | −0,55% | −0,32 | 58,25 | 58,25 | Al |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58,23 | −0,55% | −0,32 | 58,23 | 58,23 | Al |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58,20 | −0,55% | −0,32 | 58,20 | 58,20 | Nötr |