New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73,33 | +0,15% | +0,11 | 73,33 | 73,33 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75,80 | +0,50% | +0,38 | 75,80 | 75,80 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 74,50 | +0,44% | +0,33 | 74,50 | 74,50 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73,42 | +0,41% | +0,30 | 73,42 | 73,42 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72,52 | +0,39% | +0,28 | 72,52 | 72,52 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71,70 | +0,32% | +0,23 | 71,70 | 71,70 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71,02 | +0,28% | +0,20 | 71,02 | 71,02 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70,55 | +0,30% | +0,21 | 70,55 | 70,55 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70,20 | +0,30% | +0,21 | 70,20 | 70,20 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69,85 | +0,30% | +0,21 | 69,85 | 69,85 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69,52 | +0,29% | +0,20 | 69,52 | 69,52 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69,22 | +0,29% | +0,20 | 69,22 | 69,22 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68,92 | +0,29% | +0,20 | 68,92 | 68,92 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68,62 | +0,29% | +0,20 | 68,62 | 68,62 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68,32 | +0,29% | +0,20 | 68,32 | 68,32 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68,02 | +0,29% | +0,20 | 68,02 | 68,02 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67,72 | +0,27% | +0,18 | 67,72 | 67,72 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67,45 | +0,27% | +0,18 | 67,45 | 67,45 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67,17 | +0,27% | +0,18 | 67,17 | 67,17 | Al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66,70 | +0,27% | +0,18 | 66,70 | 66,70 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,35 | +0,27% | +0,18 | 66,35 | 66,35 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66,00 | +0,27% | +0,18 | 66,00 | 66,00 | Al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,67 | +0,27% | +0,18 | 65,67 | 65,67 | Al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,37 | +0,28% | +0,18 | 65,37 | 65,37 | Al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65,07 | +0,28% | +0,18 | 65,07 | 65,07 | Al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,77 | +0,28% | +0,18 | 64,77 | 64,77 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,47 | +0,28% | +0,18 | 64,47 | 64,47 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,17 | +0,28% | +0,18 | 64,17 | 64,17 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,87 | +0,24% | +0,15 | 63,87 | 63,87 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,60 | +0,25% | +0,16 | 63,60 | 63,60 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,32 | +0,24% | +0,15 | 63,32 | 63,32 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,85 | +0,26% | +0,16 | 62,85 | 62,85 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,50 | +0,26% | +0,16 | 62,50 | 62,50 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,15 | +0,26% | +0,16 | 62,15 | 62,15 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,82 | +0,24% | +0,15 | 61,82 | 61,82 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,52 | +0,24% | +0,15 | 61,52 | 61,52 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61,22 | +0,25% | +0,15 | 61,22 | 61,22 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,92 | +0,25% | +0,15 | 60,92 | 60,92 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,62 | +0,25% | +0,15 | 60,62 | 60,62 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,32 | +0,25% | +0,15 | 60,32 | 60,32 | Al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60,02 | +0,22% | +0,13 | 60,02 | 60,02 | Al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,75 | +0,22% | +0,13 | 59,75 | 59,75 | Al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,47 | +0,22% | +0,13 | 59,47 | 59,47 | Al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,00 | +0,22% | +0,13 | 59,00 | 59,00 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,65 | +0,22% | +0,13 | 58,65 | 58,65 | Nötr |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,30 | +0,22% | +0,13 | 58,30 | 58,30 | Nötr |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,97 | +0,22% | +0,13 | 57,97 | 57,97 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,67 | +0,23% | +0,13 | 57,67 | 57,67 | Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,37 | +0,23% | +0,13 | 57,37 | 57,37 | Sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,07 | +0,23% | +0,13 | 57,07 | 57,07 | Sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,77 | +0,23% | +0,13 | 56,77 | 56,77 | Sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,47 | +0,23% | +0,13 | 56,47 | 56,47 | Sat |