New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69,16 | −1,40% | −0,98 | 69,16 | 69,16 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,78 | −2,11% | −1,46 | 67,78 | 67,78 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,70 | −2,14% | −1,46 | 66,70 | 66,70 | Nötr |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,78 | −2,17% | −1,46 | 65,78 | 65,78 | Nötr |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,95 | −2,20% | −1,46 | 64,95 | 64,95 | Nötr |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,20 | −2,22% | −1,46 | 64,20 | 64,20 | Sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63,80 | −2,24% | −1,46 | 63,80 | 63,80 | Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,50 | −2,25% | −1,46 | 63,50 | 63,50 | Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,20 | −2,26% | −1,46 | 63,20 | 63,20 | Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,93 | −2,27% | −1,46 | 62,93 | 62,93 | Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62,65 | −2,28% | −1,46 | 62,65 | 62,65 | Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,40 | −2,29% | −1,46 | 62,40 | 62,40 | Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,15 | −2,30% | −1,46 | 62,15 | 62,15 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,90 | −2,30% | −1,46 | 61,90 | 61,90 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,68 | −2,31% | −1,46 | 61,68 | 61,68 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,45 | −2,32% | −1,46 | 61,45 | 61,45 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,23 | −2,33% | −1,46 | 61,23 | 61,23 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,00 | −2,34% | −1,46 | 61,00 | 61,00 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,95 | −2,34% | −1,46 | 60,95 | 60,95 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,88 | −2,34% | −1,46 | 60,88 | 60,88 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,80 | −2,35% | −1,46 | 60,80 | 60,80 | Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,73 | −2,35% | −1,46 | 60,73 | 60,73 | Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,45 | −2,36% | −1,46 | 60,45 | 60,45 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,20 | −2,37% | −1,46 | 60,20 | 60,20 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,95 | −2,38% | −1,46 | 59,95 | 59,95 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,70 | −2,39% | −1,46 | 59,70 | 59,70 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,48 | −2,40% | −1,46 | 59,48 | 59,48 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,25 | −2,40% | −1,46 | 59,25 | 59,25 | Güçlü sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,03 | −2,41% | −1,46 | 59,03 | 59,03 | Güçlü sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,80 | −2,42% | −1,46 | 58,80 | 58,80 | Güçlü sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,75 | −2,42% | −1,46 | 58,75 | 58,75 | Güçlü sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,68 | −2,43% | −1,46 | 58,68 | 58,68 | Güçlü sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,60 | −2,43% | −1,46 | 58,60 | 58,60 | Güçlü sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,53 | −2,43% | −1,46 | 58,53 | 58,53 | Güçlü sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,25 | −2,45% | −1,46 | 58,25 | 58,25 | Güçlü sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,00 | −2,46% | −1,46 | 58,00 | 58,00 | Güçlü sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,75 | −2,47% | −1,46 | 57,75 | 57,75 | Güçlü sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,50 | −2,48% | −1,46 | 57,50 | 57,50 | Güçlü sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,28 | −2,49% | −1,46 | 57,28 | 57,28 | Güçlü sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,05 | −2,50% | −1,46 | 57,05 | 57,05 | Güçlü sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,83 | −2,50% | −1,46 | 56,83 | 56,83 | Güçlü sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,60 | −2,51% | −1,46 | 56,60 | 56,60 | Güçlü sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,55 | −2,52% | −1,46 | 56,55 | 56,55 | Güçlü sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,48 | −2,52% | −1,46 | 56,48 | 56,48 | Güçlü sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,40 | −2,52% | −1,46 | 56,40 | 56,40 | Güçlü sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,33 | −2,53% | −1,46 | 56,33 | 56,33 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,05 | −2,54% | −1,46 | 56,05 | 56,05 | Güçlü sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55,80 | −2,55% | −1,46 | 55,80 | 55,80 | Güçlü sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55,55 | −2,56% | −1,46 | 55,55 | 55,55 | Güçlü sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55,30 | −2,57% | −1,46 | 55,30 | 55,30 | Güçlü sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55,08 | −2,58% | −1,46 | 55,08 | 55,08 | Güçlü sat |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54,85 | −2,59% | −1,46 | 54,85 | 54,85 | — |