New York Harbor Residual Fuel 1.0% (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75,02 | +1,68% | 1,24 | 75,02 | 75,02 | Güçlü al |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74,02 | +1,61% | 1,17 | 74,02 | 74,02 | Güçlü al |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73,32 | +1,62% | 1,17 | 73,32 | 73,32 | Güçlü al |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72,72 | +1,59% | 1,14 | 72,72 | 72,72 | Güçlü al |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72,17 | +1,58% | 1,12 | 72,17 | 72,17 | Güçlü al |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,67 | +1,54% | 1,09 | 71,67 | 71,67 | Güçlü al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71,20 | +1,53% | 1,07 | 71,20 | 71,20 | Güçlü al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70,75 | +1,51% | 1,05 | 70,75 | 70,75 | Güçlü al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70,30 | +1,52% | 1,05 | 70,30 | 70,30 | Güçlü al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69,87 | +1,51% | 1,04 | 69,87 | 69,87 | Güçlü al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69,50 | +1,46% | 1,00 | 69,50 | 69,50 | Güçlü al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69,12 | +1,38% | 0,94 | 69,12 | 69,12 | Güçlü al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68,92 | +1,38% | 0,94 | 68,92 | 68,92 | Güçlü al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68,75 | +1,40% | 0,95 | 68,75 | 68,75 | Güçlü al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68,57 | +1,39% | 0,94 | 68,57 | 68,57 | Güçlü al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68,42 | +1,39% | 0,94 | 68,42 | 68,42 | Güçlü al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68,27 | +1,40% | 0,94 | 68,27 | 68,27 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68,12 | +1,40% | 0,94 | 68,12 | 68,12 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67,97 | +1,40% | 0,94 | 67,97 | 67,97 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67,85 | +1,42% | 0,95 | 67,85 | 67,85 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67,72 | +1,41% | 0,94 | 67,72 | 67,72 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67,60 | +1,43% | 0,95 | 67,60 | 67,60 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67,47 | +1,41% | 0,94 | 67,47 | 67,47 | Güçlü al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67,35 | +1,43% | 0,95 | 67,35 | 67,35 | Güçlü al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67,15 | +1,44% | 0,95 | 67,15 | 67,15 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,97 | +1,42% | 0,94 | 66,97 | 66,97 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66,80 | +1,44% | 0,95 | 66,80 | 66,80 | Güçlü al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66,65 | +1,45% | 0,95 | 66,65 | 66,65 | Güçlü al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66,50 | +1,45% | 0,95 | 66,50 | 66,50 | Güçlü al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66,35 | +1,45% | 0,95 | 66,35 | 66,35 | Güçlü al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66,20 | +1,46% | 0,95 | 66,20 | 66,20 | Güçlü al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66,07 | +1,44% | 0,94 | 66,07 | 66,07 | Güçlü al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65,95 | +1,46% | 0,95 | 65,95 | 65,95 | Güçlü al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65,82 | +1,45% | 0,94 | 65,82 | 65,82 | Güçlü al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65,70 | +1,47% | 0,95 | 65,70 | 65,70 | Güçlü al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65,57 | +1,45% | 0,94 | 65,57 | 65,57 | Güçlü al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65,37 | +1,46% | 0,94 | 65,37 | 65,37 | Güçlü al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65,20 | +1,48% | 0,95 | 65,20 | 65,20 | Güçlü al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65,02 | +1,47% | 0,94 | 65,02 | 65,02 | Güçlü al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64,87 | +1,47% | 0,94 | 64,87 | 64,87 | Güçlü al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64,72 | +1,47% | 0,94 | 64,72 | 64,72 | Güçlü al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64,57 | +1,48% | 0,94 | 64,57 | 64,57 | Güçlü al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64,42 | +1,48% | 0,94 | 64,42 | 64,42 | Güçlü al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64,30 | +1,50% | 0,95 | 64,30 | 64,30 | Güçlü al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64,17 | +1,49% | 0,94 | 64,17 | 64,17 | Güçlü al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 64,05 | +1,51% | 0,95 | 64,05 | 64,05 | Güçlü al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63,92 | +1,49% | 0,94 | 63,92 | 63,92 | Güçlü al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63,80 | +1,51% | 0,95 | 63,80 | 63,80 | Güçlü al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63,60 | +1,52% | 0,95 | 63,60 | 63,60 | Güçlü al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 63,42 | +1,50% | 0,94 | 63,42 | 63,42 | Güçlü al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 63,25 | +1,52% | 0,95 | 63,25 | 63,25 | Güçlü al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 63,10 | +1,53% | 0,95 | 63,10 | 63,10 | — |