New York Harbor Residual Fuel 1.0% (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68,91 | +2,12% | +1,43 | 68,91 | 68,91 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,80 | +2,19% | +1,45 | 67,80 | 67,80 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,80 | +2,17% | +1,42 | 66,80 | 66,80 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,90 | +2,17% | +1,40 | 65,90 | 65,90 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,13 | +2,16% | +1,38 | 65,13 | 65,13 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,48 | +2,14% | +1,35 | 64,48 | 64,48 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,10 | +2,02% | +1,27 | 64,10 | 64,10 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,83 | +1,96% | +1,23 | 63,83 | 63,83 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,55 | +1,88% | +1,17 | 63,55 | 63,55 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,30 | +1,85% | +1,15 | 63,30 | 63,30 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,05 | +1,78% | +1,10 | 63,05 | 63,05 | Nötr |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,83 | +1,75% | +1,08 | 62,83 | 62,83 | Nötr |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,60 | +1,66% | +1,02 | 62,60 | 62,60 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,38 | +1,55% | +0,95 | 62,38 | 62,38 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,15 | +1,42% | +0,87 | 62,15 | 62,15 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,93 | +1,31% | +0,80 | 61,93 | 61,93 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,73 | +1,23% | +0,75 | 61,73 | 61,73 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,53 | +1,15% | +0,70 | 61,53 | 61,53 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,48 | +1,15% | +0,70 | 61,48 | 61,48 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,40 | +1,15% | +0,70 | 61,40 | 61,40 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,33 | +1,15% | +0,70 | 61,33 | 61,33 | Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,25 | +1,16% | +0,70 | 61,25 | 61,25 | Nötr |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,00 | +1,08% | +0,65 | 61,00 | 61,00 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,78 | +1,05% | +0,63 | 60,78 | 60,78 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,55 | +0,95% | +0,57 | 60,55 | 60,55 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,33 | +0,84% | +0,50 | 60,33 | 60,33 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,10 | +0,70% | +0,42 | 60,10 | 60,10 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,88 | +0,59% | +0,35 | 59,88 | 59,88 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,68 | +0,51% | +0,30 | 59,68 | 59,68 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,48 | +0,42% | +0,25 | 59,48 | 59,48 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,43 | +0,42% | +0,25 | 59,43 | 59,43 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,35 | +0,42% | +0,25 | 59,35 | 59,35 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,28 | +0,42% | +0,25 | 59,28 | 59,28 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,20 | +0,42% | +0,25 | 59,20 | 59,20 | Nötr |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,95 | +0,34% | +0,20 | 58,95 | 58,95 | Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,73 | +0,31% | +0,18 | 58,73 | 58,73 | Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,50 | +0,21% | +0,12 | 58,50 | 58,50 | Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,28 | +0,09% | +0,05 | 58,28 | 58,28 | Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,05 | −0,05% | −0,03 | 58,05 | 58,05 | Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,83 | −0,17% | −0,10 | 57,83 | 57,83 | Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,63 | −0,26% | −0,15 | 57,63 | 57,63 | Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,43 | −0,35% | −0,20 | 57,43 | 57,43 | Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,38 | −0,35% | −0,20 | 57,38 | 57,38 | Sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,30 | −0,35% | −0,20 | 57,30 | 57,30 | Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,23 | −0,35% | −0,20 | 57,23 | 57,23 | Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,15 | −0,35% | −0,20 | 57,15 | 57,15 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,90 | −0,44% | −0,25 | 56,90 | 56,90 | Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,68 | −0,47% | −0,27 | 56,68 | 56,68 | Sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,45 | −0,58% | −0,33 | 56,45 | 56,45 | Sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,23 | −0,71% | −0,40 | 56,23 | 56,23 | Nötr |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,00 | −0,85% | −0,48 | 56,00 | 56,00 | Al |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55,78 | −0,98% | −0,55 | 55,78 | 55,78 | — |