New York Harbor Residual Fuel 1.0% (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68,94 | +0,26% | 0,18 | 68,94 | 68,94 | Sat |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,02 | +0,32% | 0,22 | 68,02 | 68,02 | Sat |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67,45 | +0,34% | 0,23 | 67,45 | 67,45 | Sat |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66,85 | +0,35% | 0,23 | 66,85 | 66,85 | Sat |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66,25 | +0,35% | 0,23 | 66,25 | 66,25 | Sat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 65,60 | +0,35% | 0,23 | 65,60 | 65,60 | Sat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 64,90 | +0,36% | 0,23 | 64,90 | 64,90 | Sat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 64,15 | +0,36% | 0,23 | 64,15 | 64,15 | Sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 63,55 | +0,36% | 0,23 | 63,55 | 63,55 | Sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63,02 | +0,35% | 0,22 | 63,02 | 63,02 | Sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62,75 | +0,37% | 0,23 | 62,75 | 62,75 | Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62,52 | +0,35% | 0,22 | 62,52 | 62,52 | Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62,30 | +0,37% | 0,23 | 62,30 | 62,30 | Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,07 | +0,36% | 0,22 | 62,07 | 62,07 | Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,90 | +0,37% | 0,23 | 61,90 | 61,90 | Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,72 | +0,36% | 0,22 | 61,72 | 61,72 | Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,55 | +0,38% | 0,23 | 61,55 | 61,55 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,40 | +0,38% | 0,23 | 61,40 | 61,40 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,25 | +0,38% | 0,23 | 61,25 | 61,25 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,12 | +0,36% | 0,22 | 61,12 | 61,12 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,00 | +0,38% | 0,23 | 61,00 | 61,00 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,87 | +0,36% | 0,22 | 60,87 | 60,87 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,60 | +0,38% | 0,23 | 60,60 | 60,60 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,37 | +0,37% | 0,22 | 60,37 | 60,37 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,15 | +0,38% | 0,23 | 60,15 | 60,15 | Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59,92 | +0,37% | 0,22 | 59,92 | 59,92 | Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59,75 | +0,39% | 0,23 | 59,75 | 59,75 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59,57 | +0,37% | 0,22 | 59,57 | 59,57 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,40 | +0,39% | 0,23 | 59,40 | 59,40 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,25 | +0,39% | 0,23 | 59,25 | 59,25 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,10 | +0,39% | 0,23 | 59,10 | 59,10 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,97 | +0,37% | 0,22 | 58,97 | 58,97 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,85 | +0,39% | 0,23 | 58,85 | 58,85 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,72 | +0,38% | 0,22 | 58,72 | 58,72 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,45 | +0,40% | 0,23 | 58,45 | 58,45 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,22 | +0,38% | 0,22 | 58,22 | 58,22 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,00 | +0,40% | 0,23 | 58,00 | 58,00 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57,77 | +0,38% | 0,22 | 57,77 | 57,77 | Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,60 | +0,40% | 0,23 | 57,60 | 57,60 | Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57,42 | +0,38% | 0,22 | 57,42 | 57,42 | Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,25 | +0,40% | 0,23 | 57,25 | 57,25 | Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,10 | +0,40% | 0,23 | 57,10 | 57,10 | Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56,95 | +0,41% | 0,23 | 56,95 | 56,95 | Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56,82 | +0,39% | 0,22 | 56,82 | 56,82 | Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,70 | +0,41% | 0,23 | 56,70 | 56,70 | Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,57 | +0,39% | 0,22 | 56,57 | 56,57 | Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,30 | +0,41% | 0,23 | 56,30 | 56,30 | Sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,07 | +0,39% | 0,22 | 56,07 | 56,07 | Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55,85 | +0,41% | 0,23 | 55,85 | 55,85 | Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55,62 | +0,40% | 0,22 | 55,62 | 55,62 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55,45 | +0,42% | 0,23 | 55,45 | 55,45 | Nötr |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55,27 | +0,40% | 0,22 | 55,27 | 55,27 | — |