Şimdi başlat
Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)

Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,2536+1,44%+0,0037−0,2536−0,2536
Al
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,2075+4,60%+0,0100−0,2075−0,2075
Güçlü al
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,2000−0,50%−0,0010−0,2000−0,2000
Al
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,1800+2,17%+0,0040−0,1800−0,1800
Güçlü al
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,18150,00%0,0000−0,1815−0,1815
Al
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0,1725−0,58%−0,0010−0,1725−0,1725
Al
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,1718−0,59%−0,0010−0,1718−0,1718
Al
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,1723−0,58%−0,0010−0,1723−0,1723
Al
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,1710−0,59%−0,0010−0,1710−0,1710
Al
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,1760−0,57%−0,0010−0,1760−0,1760
Al
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,1885−0,53%−0,0010−0,1885−0,1885
Al
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,2045−0,49%−0,0010−0,2045−0,2045
Al
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,2183−0,46%−0,0010−0,2183−0,2183
Al
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,22250,00%0,0000−0,2225−0,2225
Sat
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,22000,00%0,0000−0,2200−0,2200
Sat
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,21750,00%0,0000−0,2175−0,2175
Sat
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,19750,00%0,0000−0,1975−0,1975
Sat
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0,19250,00%0,0000−0,1925−0,1925
Sat
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,18750,00%0,0000−0,1875−0,1875
Sat
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,18250,00%0,0000−0,1825−0,1825
Sat
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,18500,00%0,0000−0,1850−0,1850
Sat
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,18750,00%0,0000−0,1875−0,1875
Sat
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,20750,00%0,0000−0,2075−0,2075
Sat
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,22250,00%0,0000−0,2225−0,2225
Sat
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,23630,00%0,0000−0,2363−0,2363
Sat
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,2405+0,41%+0,0010−0,2405−0,2405
Sat
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,2380+0,42%+0,0010−0,2380−0,2380
Sat
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,2355+0,42%+0,0010−0,2355−0,2355
Sat
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,2155+0,46%+0,0010−0,2155−0,2155
Sat
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0,2105+0,47%+0,0010−0,2105−0,2105
Sat
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,2055+0,48%+0,0010−0,2055−0,2055
Sat
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,2005+0,50%+0,0010−0,2005−0,2005
Sat
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,2030+0,49%+0,0010−0,2030−0,2030
Sat
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,2055+0,48%+0,0010−0,2055−0,2055
Sat
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,2255+0,44%+0,0010−0,2255−0,2255
Sat
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,2405+0,41%+0,0010−0,2405−0,2405
Sat
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,2543+0,39%+0,0010−0,2543−0,2543
Sat