Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1587 | +0,50% | +0,0008 | −0,1587 | −0,1587 | Sat |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1550 | +5,37% | +0,0088 | −0,1550 | −0,1550 | Nötr |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1550 | −1,64% | −0,0025 | −0,1550 | −0,1550 | Sat |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1513 | +3,20% | +0,0050 | −0,1513 | −0,1513 | Nötr |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1500 | +4,03% | +0,0063 | −0,1500 | −0,1500 | Al |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1713 | +1,44% | +0,0025 | −0,1713 | −0,1713 | Al |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1950 | −0,62% | −0,0012 | −0,1950 | −0,1950 | Nötr |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2213 | −1,14% | −0,0025 | −0,2213 | −0,2213 | Nötr |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1938 | 0,00% | 0,0000 | −0,1938 | −0,1938 | Nötr |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1838 | 0,00% | 0,0000 | −0,1838 | −0,1838 | Sat |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1713 | 0,00% | 0,0000 | −0,1713 | −0,1713 | Nötr |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1673 | 0,00% | 0,0000 | −0,1673 | −0,1673 | Nötr |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1635 | 0,00% | 0,0000 | −0,1635 | −0,1635 | Sat |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1608 | +0,43% | +0,0007 | −0,1608 | −0,1608 | Nötr |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1565 | 0,00% | 0,0000 | −0,1565 | −0,1565 | Sat |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1590 | 0,00% | 0,0000 | −0,1590 | −0,1590 | Sat |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1615 | 0,00% | 0,0000 | −0,1615 | −0,1615 | Sat |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1665 | 0,00% | 0,0000 | −0,1665 | −0,1665 | Nötr |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1715 | 0,00% | 0,0000 | −0,1715 | −0,1715 | Al |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1765 | 0,00% | 0,0000 | −0,1765 | −0,1765 | Al |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Al |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Al |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Al |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Al |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Al |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Al |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1258 | −0,64% | −0,0008 | −0,1258 | −0,1258 | Sat |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1283 | −0,63% | −0,0008 | −0,1283 | −0,1283 | Sat |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1308 | −0,62% | −0,0008 | −0,1308 | −0,1308 | Sat |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1358 | −0,59% | −0,0008 | −0,1358 | −0,1358 | Al |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1408 | −0,57% | −0,0008 | −0,1408 | −0,1408 | Al |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1458 | −0,55% | −0,0008 | −0,1458 | −0,1458 | Al |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1343 | −0,60% | −0,0008 | −0,1343 | −0,1343 | Nötr |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1318 | −0,61% | −0,0008 | −0,1318 | −0,1318 | Nötr |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1293 | −0,62% | −0,0008 | −0,1293 | −0,1293 | Nötr |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1093 | −0,74% | −0,0008 | −0,1093 | −0,1093 | Nötr |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1043 | −0,77% | −0,0008 | −0,1043 | −0,1043 | Nötr |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0993 | −0,81% | −0,0008 | −0,0993 | −0,0993 | Nötr |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0950 | −1,60% | −0,0015 | −0,0950 | −0,0950 | Nötr |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0975 | −1,56% | −0,0015 | −0,0975 | −0,0975 | Nötr |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,1000 | −1,52% | −0,0015 | −0,1000 | −0,1000 | Nötr |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,1050 | −1,45% | −0,0015 | −0,1050 | −0,1050 | Nötr |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1100 | −1,38% | −0,0015 | −0,1100 | −0,1100 | Nötr |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1150 | −1,32% | −0,0015 | −0,1150 | −0,1150 | Nötr |