Şimdi başlat
Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)

Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,2464+2,84%+0,0072−0,2464−0,2464
Al
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,2075+4,60%+0,0100−0,2075−0,2075
Güçlü al
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,1950+2,50%+0,0050−0,1950−0,1950
Al
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,1800+2,17%+0,0040−0,1800−0,1800
Güçlü al
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,1763+2,87%+0,0052−0,1763−0,1763
Güçlü al
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0,1698+1,57%+0,0027−0,1698−0,1698
Al
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,1690+1,63%+0,0028−0,1690−0,1690
Al
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,1695+1,63%+0,0028−0,1695−0,1695
Al
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,1683+1,58%+0,0027−0,1683−0,1683
Al
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,1733+1,53%+0,0027−0,1733−0,1733
Al
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,1858+1,43%+0,0027−0,1858−0,1858
Al
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,2018+1,32%+0,0027−0,2018−0,2018
Al
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,21550,00%0,0000−0,2155−0,2155
Nötr
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,22250,00%0,0000−0,2225−0,2225
Sat
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,22000,00%0,0000−0,2200−0,2200
Sat
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,21750,00%0,0000−0,2175−0,2175
Sat
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,19750,00%0,0000−0,1975−0,1975
Sat
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0,19250,00%0,0000−0,1925−0,1925
Sat
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,18750,00%0,0000−0,1875−0,1875
Sat
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,18250,00%0,0000−0,1825−0,1825
Sat
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,18500,00%0,0000−0,1850−0,1850
Sat
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,18750,00%0,0000−0,1875−0,1875
Sat
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,20750,00%0,0000−0,2075−0,2075
Sat
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,22250,00%0,0000−0,2225−0,2225
Sat
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,23630,00%0,0000−0,2363−0,2363
Sat
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,2433−1,16%−0,0028−0,2433−0,2433
Sat
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,2408−1,18%−0,0028−0,2408−0,2408
Sat
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,2383−1,19%−0,0028−0,2383−0,2383
Sat
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,2183−1,30%−0,0028−0,2183−0,2183
Sat
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0,2133−1,33%−0,0028−0,2133−0,2133
Sat
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,2083−1,36%−0,0028−0,2083−0,2083
Sat
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,2033−1,40%−0,0028−0,2033−0,2033
Sat
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,2058−1,38%−0,0028−0,2058−0,2058
Sat
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,2083−1,36%−0,0028−0,2083−0,2083
Sat
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,2283−1,24%−0,0028−0,2283−0,2283
Sat
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,2433−1,16%−0,0028−0,2433−0,2433
Sat
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,2570−1,06%−0,0027−0,2570−0,2570
Sat