Gulf Coast Jet (Platts) Up-Down Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,2073 | +1,05% | +0,0022 | −0,2073 | −0,2073 | Al |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,2000 | +1,86% | +0,0038 | −0,2000 | −0,2000 | Al |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2225 | +2,20% | +0,0050 | −0,2225 | −0,2225 | Al |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2505 | +0,99% | +0,0025 | −0,2505 | −0,2505 | Al |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,2275 | −0,53% | −0,0012 | −0,2275 | −0,2275 | Sat |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,2125 | −0,57% | −0,0012 | −0,2125 | −0,2125 | Nötr |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,2038 | −0,64% | −0,0013 | −0,2038 | −0,2038 | Sat |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1910 | +0,16% | +0,0003 | −0,1910 | −0,1910 | Al |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1785 | +0,17% | +0,0003 | −0,1785 | −0,1785 | Al |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1673 | +0,12% | +0,0002 | −0,1673 | −0,1673 | Al |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1710 | +0,18% | +0,0003 | −0,1710 | −0,1710 | Al |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1723 | +0,12% | +0,0002 | −0,1723 | −0,1723 | Al |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1748 | +0,11% | +0,0002 | −0,1748 | −0,1748 | Al |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1885 | −1,89% | −0,0035 | −0,1885 | −0,1885 | Nötr |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1960 | −3,16% | −0,0060 | −0,1960 | −0,1960 | Nötr |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,2035 | −4,36% | −0,0085 | −0,2035 | −0,2035 | Sat |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Al |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Al |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Al |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Al |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Al |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Al |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Al |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Al |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Al |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1400 | +1,75% | +0,0025 | −0,1400 | −0,1400 | Güçlü al |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1450 | +1,69% | +0,0025 | −0,1450 | −0,1450 | Güçlü al |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1500 | +1,64% | +0,0025 | −0,1500 | −0,1500 | Güçlü al |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1200 | −2,13% | −0,0025 | −0,1200 | −0,1200 | Sat |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1175 | −2,17% | −0,0025 | −0,1175 | −0,1175 | Sat |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1150 | −2,22% | −0,0025 | −0,1150 | −0,1150 | Sat |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0950 | −2,70% | −0,0025 | −0,0950 | −0,0950 | Sat |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0900 | −2,86% | −0,0025 | −0,0900 | −0,0900 | Sat |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0850 | −3,03% | −0,0025 | −0,0850 | −0,0850 | Sat |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0800 | −3,23% | −0,0025 | −0,0800 | −0,0800 | Sat |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0825 | −3,13% | −0,0025 | −0,0825 | −0,0825 | Sat |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0850 | −3,03% | −0,0025 | −0,0850 | −0,0850 | Nötr |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0950 | 0,00% | 0,0000 | −0,0950 | −0,0950 | Sat |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1000 | 0,00% | 0,0000 | −0,1000 | −0,1000 | Sat |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1050 | 0,00% | 0,0000 | −0,1050 | −0,1050 | Sat |