Gulf Coast Jet (Platts) Up-Down Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,2380 | +0,17% | +0,0004 | −0,2380 | −0,2380 | Sat |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,2313 | 0,00% | 0,0000 | −0,2313 | −0,2313 | Sat |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,2388 | 0,00% | 0,0000 | −0,2388 | −0,2388 | Güçlü sat |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2488 | 0,00% | 0,0000 | −0,2488 | −0,2488 | Güçlü sat |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2725 | 0,00% | 0,0000 | −0,2725 | −0,2725 | Güçlü sat |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,2330 | 0,00% | 0,0000 | −0,2330 | −0,2330 | Sat |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,2268 | 0,00% | 0,0000 | −0,2268 | −0,2268 | Sat |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,2180 | 0,00% | 0,0000 | −0,2180 | −0,2180 | Sat |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,2018 | 0,00% | 0,0000 | −0,2018 | −0,2018 | Sat |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1893 | 0,00% | 0,0000 | −0,1893 | −0,1893 | Sat |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1805 | 0,00% | 0,0000 | −0,1805 | −0,1805 | Sat |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1793 | 0,00% | 0,0000 | −0,1793 | −0,1793 | Sat |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1805 | 0,00% | 0,0000 | −0,1805 | −0,1805 | Sat |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1935 | 0,00% | 0,0000 | −0,1935 | −0,1935 | Sat |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1985 | 0,00% | 0,0000 | −0,1985 | −0,1985 | Sat |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,2010 | 0,00% | 0,0000 | −0,2010 | −0,2010 | Sat |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,2035 | 0,00% | 0,0000 | −0,2035 | −0,2035 | Sat |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Al |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Al |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Al |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Al |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Al |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Al |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Sat |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1288 | 0,00% | 0,0000 | −0,1288 | −0,1288 | Al |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1418 | 0,00% | 0,0000 | −0,1418 | −0,1418 | Sat |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1468 | 0,00% | 0,0000 | −0,1468 | −0,1468 | Sat |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1493 | 0,00% | 0,0000 | −0,1493 | −0,1493 | Nötr |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1518 | 0,00% | 0,0000 | −0,1518 | −0,1518 | Nötr |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1133 | 0,00% | 0,0000 | −0,1133 | −0,1133 | Al |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1108 | 0,00% | 0,0000 | −0,1108 | −0,1108 | Al |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1083 | 0,00% | 0,0000 | −0,1083 | −0,1083 | Al |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0883 | 0,00% | 0,0000 | −0,0883 | −0,0883 | Al |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0833 | 0,00% | 0,0000 | −0,0833 | −0,0833 | Al |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0783 | 0,00% | 0,0000 | −0,0783 | −0,0783 | Al |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0758 | 0,00% | 0,0000 | −0,0758 | −0,0758 | Al |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0770 | 0,00% | 0,0000 | −0,0770 | −0,0770 | Al |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Al |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0950 | 0,00% | 0,0000 | −0,0950 | −0,0950 | Al |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0975 | 0,00% | 0,0000 | −0,0975 | −0,0975 | Al |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1000 | 0,00% | 0,0000 | −0,1000 | −0,1000 | Al |