Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0,1720 | +2,44% | 0,0043 | −0,1720 | −0,1720 | Al |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0,1700 | +5,56% | 0,0100 | −0,1700 | −0,1750 | Al |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0,1595 | +0,81% | 0,0013 | −0,1595 | −0,1595 | Al |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,1550 | +0,83% | 0,0013 | −0,1550 | −0,1550 | Al |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,1475 | +0,87% | 0,0013 | −0,1475 | −0,1475 | Sat |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,1363 | +0,87% | 0,0012 | −0,1363 | −0,1363 | Sat |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1300 | +0,99% | 0,0013 | −0,1300 | −0,1300 | Sat |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1275 | +1,01% | 0,0013 | −0,1275 | −0,1275 | Sat |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1238 | +0,96% | 0,0012 | −0,1238 | −0,1238 | Sat |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1313 | +0,91% | 0,0012 | −0,1313 | −0,1313 | Sat |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1363 | +0,87% | 0,0012 | −0,1363 | −0,1363 | Sat |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1500 | +0,86% | 0,0013 | −0,1500 | −0,1500 | Sat |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1638 | +0,73% | 0,0012 | −0,1638 | −0,1638 | Sat |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1750 | +1,41% | 0,0025 | −0,1750 | −0,1750 | Sat |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1800 | 0,00% | 0,0000 | −0,1800 | −0,1800 | Sat |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1775 | 0,00% | 0,0000 | −0,1775 | −0,1775 | Sat |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1800 | 0,00% | 0,0000 | −0,1800 | −0,1800 | Sat |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Sat |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Sat |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Sat |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Sat |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Sat |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Sat |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1825 | 0,00% | 0,0000 | −0,1825 | −0,1825 | Sat |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,2025 | 0,00% | 0,0000 | −0,2025 | −0,2025 | Sat |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1842 | 0,00% | 0,0000 | −0,1842 | −0,1842 | Nötr |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1892 | −1,34% | −0,0025 | −0,1892 | −0,1892 | Al |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1867 | −1,36% | −0,0025 | −0,1867 | −0,1867 | Al |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1892 | −1,34% | −0,0025 | −0,1892 | −0,1892 | Al |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1617 | −1,57% | −0,0025 | −0,1617 | −0,1617 | Al |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1567 | −1,62% | −0,0025 | −0,1567 | −0,1567 | Al |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1617 | −1,57% | −0,0025 | −0,1617 | −0,1617 | Al |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1542 | −1,65% | −0,0025 | −0,1542 | −0,1542 | Al |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1567 | −1,62% | −0,0025 | −0,1567 | −0,1567 | Al |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1542 | −1,65% | −0,0025 | −0,1542 | −0,1542 | Al |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1917 | −1,32% | −0,0025 | −0,1917 | −0,1917 | Al |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,2117 | −1,20% | −0,0025 | −0,2117 | −0,2117 | Al |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1934 | −1,31% | −0,0025 | −0,1934 | −0,1934 | Al |