Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0,1567 | +0,95% | 0,0015 | −0,1567 | −0,1567 | Sat |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,1400 | +8,20% | 0,0125 | −0,1400 | −0,1400 | Nötr |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,1250 | +7,41% | 0,0100 | −0,1250 | −0,1250 | Al |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,1175 | +5,09% | 0,0063 | −0,1175 | −0,1175 | Al |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1125 | +4,26% | 0,0050 | −0,1125 | −0,1125 | Al |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1075 | +4,44% | 0,0050 | −0,1075 | −0,1075 | Al |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1075 | +4,44% | 0,0050 | −0,1075 | −0,1075 | Al |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1075 | +4,44% | 0,0050 | −0,1075 | −0,1075 | Al |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1075 | +4,44% | 0,0050 | −0,1075 | −0,1075 | Al |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1213 | +3,96% | 0,0050 | −0,1213 | −0,1213 | Al |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1400 | +3,45% | 0,0050 | −0,1400 | −0,1400 | Nötr |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1588 | +3,05% | 0,0050 | −0,1588 | −0,1588 | Sat |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1750 | 0,00% | 0,0000 | −0,1750 | −0,1750 | Güçlü al |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1775 | 0,00% | 0,0000 | −0,1775 | −0,1775 | Sat |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1800 | 0,00% | 0,0000 | −0,1800 | −0,1800 | Sat |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Sat |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Sat |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Sat |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Sat |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Sat |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Sat |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1825 | 0,00% | 0,0000 | −0,1825 | −0,1825 | Sat |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,2025 | 0,00% | 0,0000 | −0,2025 | −0,2025 | Sat |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1842 | 0,00% | 0,0000 | −0,1842 | −0,1842 | Nötr |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,2005 | −2,56% | −0,0050 | −0,2005 | −0,2005 | Al |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,2030 | −2,53% | −0,0050 | −0,2030 | −0,2030 | Al |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,2055 | −2,49% | −0,0050 | −0,2055 | −0,2055 | Al |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1780 | −2,89% | −0,0050 | −0,1780 | −0,1780 | Al |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1730 | −2,98% | −0,0050 | −0,1730 | −0,1730 | Al |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1780 | −2,89% | −0,0050 | −0,1780 | −0,1780 | Al |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1705 | −3,02% | −0,0050 | −0,1705 | −0,1705 | Al |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1730 | −2,98% | −0,0050 | −0,1730 | −0,1730 | Al |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1705 | −3,02% | −0,0050 | −0,1705 | −0,1705 | Al |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,2080 | −2,46% | −0,0050 | −0,2080 | −0,2080 | Al |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,2280 | −2,24% | −0,0050 | −0,2280 | −0,2280 | Al |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,2097 | −2,44% | −0,0050 | −0,2097 | −0,2097 | Al |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,2259 | −4,63% | −0,0100 | −0,2259 | −0,2259 | Nötr |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,2284 | −4,58% | −0,0100 | −0,2284 | −0,2284 | Nötr |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,2309 | −4,53% | −0,0100 | −0,2309 | −0,2309 | Nötr |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,2034 | −5,17% | −0,0100 | −0,2034 | −0,2034 | Nötr |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1984 | −5,31% | −0,0100 | −0,1984 | −0,1984 | Nötr |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,2034 | −5,17% | −0,0100 | −0,2034 | −0,2034 | Nötr |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,1959 | −5,38% | −0,0100 | −0,1959 | −0,1959 | Nötr |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,1984 | −5,31% | −0,0100 | −0,1984 | −0,1984 | Nötr |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,1959 | −5,38% | −0,0100 | −0,1959 | −0,1959 | Nötr |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,2334 | −4,48% | −0,0100 | −0,2334 | −0,2334 | Nötr |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,2534 | −4,11% | −0,0100 | −0,2534 | −0,2534 | Nötr |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,2351 | −4,44% | −0,0100 | −0,2351 | −0,2351 | Nötr |