Gulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down Futures

Gulf Coast Jet (Platts) Up-Down Futures

İşlem yok
Süper-grafiklerde görün

Gulf Coast Jet (Platts) Up-Down Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025)
2025-03-04−0,1730−1,70%−0,0029−0,1730−0,1730
Güçlü Sat
MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025)
2025-04-02−0,16000,00%0,0000−0,1600−0,1600
Sat
MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025)
2025-05-02−0,13500,00%0,0000−0,1350−0,1350
Sat
MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025)
2025-06-03−0,13000,00%0,0000−0,1300−0,1300
Sat
MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025)
2025-07-02−0,12500,00%0,0000−0,1250−0,1250
Sat
MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025)
2025-08-04−0,12180,00%0,0000−0,1218−0,1218
Güçlü Sat
MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)
2025-09-03−0,12050,00%0,0000−0,1205−0,1205
Güçlü Sat
MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0,11930,00%0,0000−0,1193−0,1193
Sat
MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0,13050,00%0,0000−0,1305−0,1305
Sat
MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0,14930,00%0,0000−0,1493−0,1493
Sat
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,16800,00%0,0000−0,1680−0,1680
Sat
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,16630,00%0,0000−0,1663−0,1663
Al
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,15500,00%0,0000−0,1550−0,1550
Al
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,17750,00%0,0000−0,1775−0,1775
Güçlü al
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,15750,00%0,0000−0,1575−0,1575
Güçlü Sat
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0,15250,00%0,0000−0,1525−0,1525
Güçlü Sat
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,14750,00%0,0000−0,1475−0,1475
Güçlü al
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,14250,00%0,0000−0,1425−0,1425
Güçlü al
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,14500,00%0,0000−0,1450−0,1450
Güçlü al
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,14750,00%0,0000−0,1475−0,1475
Güçlü Sat
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,16750,00%0,0000−0,1675−0,1675
Güçlü al
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,18250,00%0,0000−0,1825−0,1825
Güçlü al
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,20250,00%0,0000−0,2025−0,2025
Güçlü Sat
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,17750,00%0,0000−0,1775−0,1775
Al
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,17500,00%0,0000−0,1750−0,1750
Al
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,17250,00%0,0000−0,1725−0,1725
Al
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,15250,00%0,0000−0,1525−0,1525
Al
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0,14750,00%0,0000−0,1475−0,1475
Al
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,14250,00%0,0000−0,1425−0,1425
Güçlü al
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,13750,00%0,0000−0,1375−0,1375
Al
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,14000,00%0,0000−0,1400−0,1400
Al
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,14250,00%0,0000−0,1425−0,1425
Al
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,16250,00%0,0000−0,1625−0,1625
Güçlü al
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,17750,00%0,0000−0,1775−0,1775
Güçlü al
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,19750,00%0,0000−0,1975−0,1975
Al
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,17250,00%0,0000−0,1725−0,1725
Al
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,17000,00%0,0000−0,1700−0,1700
Al
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,16750,00%0,0000−0,1675−0,1675
Nötr
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,14750,00%0,0000−0,1475−0,1475
Al
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0,14250,00%0,0000−0,1425−0,1425
Al
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,13750,00%0,0000−0,1375−0,1375
Al
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,13250,00%0,0000−0,1325−0,1325
Al
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,13500,00%0,0000−0,1350−0,1350
Al
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,13750,00%0,0000−0,1375−0,1375
Al
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,15750,00%0,0000−0,1575−0,1575
Al
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,17250,00%0,0000−0,1725−0,1725
Al
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,19250,00%0,0000−0,1925−0,1925
Nötr