Gulf Coast Jet (Platts) Up-Down Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1464 | −1,67% | −0,0024 | −0,1464 | −0,1464 | Sat |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1585 | −2,26% | −0,0035 | −0,1585 | −0,1585 | Güçlü Sat |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Güçlü Sat |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1625 | −1,82% | −0,0029 | −0,1625 | −0,1625 | Güçlü Sat |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1688 | −1,32% | −0,0022 | −0,1688 | −0,1688 | Sat |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1838 | +1,34% | +0,0025 | −0,1838 | −0,1838 | Sat |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2088 | +1,18% | +0,0025 | −0,2088 | −0,2088 | Sat |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2325 | +1,06% | +0,0025 | −0,2325 | −0,2325 | Sat |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,2028 | −1,25% | −0,0025 | −0,2028 | −0,2028 | Güçlü Sat |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1903 | −1,49% | −0,0028 | −0,1903 | −0,1903 | Sat |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1778 | −1,83% | −0,0032 | −0,1778 | −0,1778 | Güçlü Sat |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1725 | −2,19% | −0,0037 | −0,1725 | −0,1725 | Sat |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1700 | −2,22% | −0,0037 | −0,1700 | −0,1700 | Güçlü Sat |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1750 | −4,48% | −0,0075 | −0,1750 | −0,1750 | Sat |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1695 | −4,31% | −0,0070 | −0,1695 | −0,1695 | Sat |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1720 | −4,24% | −0,0070 | −0,1720 | −0,1720 | Sat |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1745 | −4,18% | −0,0070 | −0,1745 | −0,1745 | Sat |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1795 | −4,06% | −0,0070 | −0,1795 | −0,1795 | Sat |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1845 | −3,94% | −0,0070 | −0,1845 | −0,1845 | Sat |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1895 | −3,84% | −0,0070 | −0,1895 | −0,1895 | Nötr |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Al |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Al |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Al |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Al |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Al |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Al |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1245 | +0,40% | +0,0005 | −0,1245 | −0,1245 | Al |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1270 | +0,39% | +0,0005 | −0,1270 | −0,1270 | Al |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1295 | +0,38% | +0,0005 | −0,1295 | −0,1295 | Al |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1345 | +0,37% | +0,0005 | −0,1345 | −0,1345 | Güçlü al |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1395 | +0,36% | +0,0005 | −0,1395 | −0,1395 | Güçlü al |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1445 | +0,34% | +0,0005 | −0,1445 | −0,1445 | Güçlü al |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1200 | +5,88% | +0,0075 | −0,1200 | −0,1200 | Güçlü al |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1175 | +6,00% | +0,0075 | −0,1175 | −0,1175 | Güçlü al |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1150 | +6,12% | +0,0075 | −0,1150 | −0,1150 | Güçlü al |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0950 | +7,32% | +0,0075 | −0,0950 | −0,0950 | Güçlü al |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0900 | +7,69% | +0,0075 | −0,0900 | −0,0900 | Güçlü al |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0850 | +8,11% | +0,0075 | −0,0850 | −0,0850 | Güçlü al |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0795 | +9,14% | +0,0080 | −0,0795 | −0,0795 | Güçlü al |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0820 | +8,89% | +0,0080 | −0,0820 | −0,0820 | Güçlü al |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0845 | +8,65% | +0,0080 | −0,0845 | −0,0845 | Güçlü al |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0895 | +8,21% | +0,0080 | −0,0895 | −0,0895 | Al |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0945 | +7,80% | +0,0080 | −0,0945 | −0,0945 | Güçlü al |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0995 | +7,44% | +0,0080 | −0,0995 | −0,0995 | Al |