Gulf Coast Jet (Platts) Up-Down Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,1392 | +3,27% | 0,0047 | −0,1392 | −0,1392 | Al |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,1225 | +5,77% | 0,0075 | −0,1225 | −0,1225 | Al |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,1175 | +2,08% | 0,0025 | −0,1150 | −0,1175 | Al |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1175 | 0,00% | 0,0000 | −0,1150 | −0,1175 | Güçlü Sat |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1163 | −1,13% | −0,0013 | −0,1150 | −0,1163 | Güçlü Sat |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1138 | −1,16% | −0,0013 | −0,1138 | −0,1138 | Güçlü Sat |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1138 | −1,16% | −0,0013 | −0,1138 | −0,1138 | Sat |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1138 | −1,16% | −0,0013 | −0,1138 | −0,1138 | Sat |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1300 | −0,93% | −0,0012 | −0,1300 | −0,1300 | Sat |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1488 | −0,88% | −0,0013 | −0,1488 | −0,1488 | Sat |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1675 | −0,72% | −0,0012 | −0,1675 | −0,1675 | Sat |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Güçlü al |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1538 | 0,00% | 0,0000 | −0,1538 | −0,1538 | Güçlü al |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1800 | 0,00% | 0,0000 | −0,1800 | −0,1800 | Sat |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Sat |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Sat |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Sat |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Sat |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Sat |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Sat |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1825 | 0,00% | 0,0000 | −0,1825 | −0,1825 | Sat |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,2025 | 0,00% | 0,0000 | −0,2025 | −0,2025 | Sat |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1842 | 0,00% | 0,0000 | −0,1842 | −0,1842 | Nötr |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1725 | 0,00% | 0,0000 | −0,1725 | −0,1725 | Al |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1750 | 0,00% | 0,0000 | −0,1750 | −0,1750 | Al |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Al |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Al |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1425 | 0,00% | 0,0000 | −0,1425 | −0,1425 | Al |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1475 | −7,27% | −0,0100 | −0,1475 | −0,1475 | Al |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1400 | −7,69% | −0,0100 | −0,1400 | −0,1400 | Al |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1425 | −7,55% | −0,0100 | −0,1425 | −0,1425 | Al |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1400 | −7,69% | −0,0100 | −0,1400 | −0,1400 | Al |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1775 | −5,97% | −0,0100 | −0,1775 | −0,1775 | Al |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1975 | −5,33% | −0,0100 | −0,1975 | −0,1975 | Al |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1792 | −5,91% | −0,0100 | −0,1792 | −0,1792 | Al |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1675 | −6,35% | −0,0100 | −0,1675 | −0,1675 | Nötr |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1700 | −6,25% | −0,0100 | −0,1700 | −0,1700 | Nötr |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1475 | −7,27% | −0,0100 | −0,1475 | −0,1475 | Nötr |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1425 | −7,55% | −0,0100 | −0,1425 | −0,1425 | Nötr |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1375 | −7,84% | −0,0100 | −0,1375 | −0,1375 | Nötr |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,1425 | −16,33% | −0,0200 | −0,1425 | −0,1425 | Nötr |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,1350 | −17,39% | −0,0200 | −0,1350 | −0,1350 | Nötr |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,1375 | −17,02% | −0,0200 | −0,1375 | −0,1375 | Nötr |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,1350 | −17,39% | −0,0200 | −0,1350 | −0,1350 | Nötr |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,1725 | −13,11% | −0,0200 | −0,1725 | −0,1725 | Nötr |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1925 | −11,59% | −0,0200 | −0,1925 | −0,1925 | Nötr |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1742 | −12,97% | −0,0200 | −0,1742 | −0,1742 | Nötr |