Micro WTI Crude Oil Futures (Dec 2027)Micro WTI Crude Oil Futures (Dec 2027)Micro WTI Crude Oil Futures (Dec 2027)

Micro WTI Crude Oil Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1862,68−1,15%−0,7363,9562,18
Nötr
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2161,71−1,23%−0,7762,9361,30
Nötr
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1960,93−1,31%−0,8162,1160,53
Nötr
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1960,34−1,36%−0,8361,4560,15
Nötr
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2060,11−1,17%−0,7161,0859,95
Nötr
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1959,66−1,62%−0,9860,7959,66
Sat
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1860,600,00%0,0061,0060,52
Nötr
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1660,62+1,71%+1,0260,6260,62
Al
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1960,690,00%0,0060,6960,69
Al
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1960,77+1,69%+1,0160,7760,77
Al
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2060,85+1,65%+0,9960,8560,85
Al
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1860,00−1,51%−0,9260,5160,00
Sat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1860,21−1,21%−0,7460,9460,21
Sat
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2060,98+1,57%+0,9460,9860,98
Al
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1961,18+0,26%+0,1661,1861,18
Al
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2161,07+1,51%+0,9161,0761,07
Al
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1961,14+1,48%+0,8961,1461,14
Al
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1961,21+1,46%+0,8861,2160,94
Al
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1861,23+1,44%+0,8761,2361,23
Al
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1961,25+1,42%+0,8661,2561,25
Al
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1961,29+1,41%+0,8561,2961,29
Al
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1961,35+1,39%+0,8461,3561,35
Al
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1961,44+1,37%+0,8361,4461,44
Al
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1961,51+1,35%+0,8261,5161,51
Al
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2161,53+1,33%+0,8161,5361,53
Al
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1961,57+1,32%+0,8061,5761,57
Al
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1961,61+1,30%+0,7961,6161,61
Al
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2061,65+1,28%+0,7861,6561,65
Al
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1961,70+1,25%+0,7661,7061,70
Al
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1861,77+1,23%+0,7561,7761,77
Al
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1761,79+1,21%+0,7461,7961,79
Al
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1961,81+1,23%+0,7561,8161,81
Al
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1861,84+1,19%+0,7361,8461,84
Al
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2061,85+1,16%+0,7161,8561,85
Al
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1961,89+1,11%+0,6861,8961,89
Al
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1961,96+1,09%+0,6761,9661,96
Al
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1661,97+1,08%+0,6661,9761,97
Al
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1961,99+1,04%+0,6461,9961,99
Al
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2161,99+1,03%+0,6361,9961,99
Al
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962,05+1,03%+0,6362,0562,05
Al
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962,06+0,98%+0,6062,0662,06
Al
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762,07+0,94%+0,5862,0762,07
Al