Micro WTI Crude Oil Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 59,52 | +0,47% | +0,28 | 59,87 | 58,74 | Güçlü Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 58,99 | +0,53% | +0,31 | 59,29 | 58,12 | Güçlü Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 58,60 | +0,62% | +0,36 | 58,81 | 57,59 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 58,32 | +0,73% | +0,42 | 58,40 | 57,90 | Güçlü Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 58,00 | +0,57% | +0,33 | 58,14 | 57,20 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57,56 | +1,70% | +0,96 | 57,56 | 55,30 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57,75 | +0,36% | +0,21 | 57,75 | 57,75 | Güçlü Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57,85 | +0,50% | +0,29 | 57,85 | 57,85 | Güçlü Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,62 | +1,60% | +0,91 | 57,62 | 56,68 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,71 | +1,58% | +0,90 | 57,71 | 57,71 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,82 | +1,53% | +0,87 | 58,00 | 57,82 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,97 | +1,51% | +0,86 | 57,97 | 57,97 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,11 | +1,45% | +0,83 | 58,11 | 58,11 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,21 | +1,43% | +0,82 | 58,21 | 58,21 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,30 | +1,39% | +0,80 | 58,30 | 58,30 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,40 | +1,35% | +0,78 | 58,40 | 57,62 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,51 | +1,32% | +0,76 | 58,51 | 58,51 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,65 | +1,30% | +0,75 | 58,65 | 58,65 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,78 | +1,26% | +0,73 | 58,78 | 57,49 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,86 | +1,24% | +0,72 | 58,86 | 58,86 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,93 | +1,20% | +0,70 | 58,93 | 58,93 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,03 | +1,18% | +0,69 | 59,03 | 59,03 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,14 | +1,16% | +0,68 | 59,14 | 59,14 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,27 | +1,13% | +0,66 | 59,27 | 59,27 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,40 | +1,12% | +0,66 | 59,40 | 59,40 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,47 | +1,11% | +0,65 | 59,47 | 59,47 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,55 | +1,09% | +0,64 | 59,55 | 59,55 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,63 | +1,05% | +0,62 | 59,63 | 59,63 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,72 | +1,01% | +0,60 | 59,72 | 59,72 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,83 | +1,03% | +0,61 | 59,83 | 59,83 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,92 | +1,01% | +0,60 | 59,92 | 59,92 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,97 | +0,99% | +0,59 | 59,97 | 59,97 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,03 | +1,01% | +0,60 | 60,03 | 60,03 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,10 | +1,01% | +0,60 | 60,10 | 60,10 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,16 | +0,97% | +0,58 | 60,16 | 60,16 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,25 | +0,96% | +0,57 | 60,25 | 60,25 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,35 | +0,92% | +0,55 | 60,35 | 60,35 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,40 | +0,90% | +0,54 | 60,40 | 60,40 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,45 | +0,90% | +0,54 | 60,45 | 60,45 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,48 | +0,88% | +0,53 | 60,48 | 60,48 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,54 | +0,87% | +0,52 | 60,54 | 60,54 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,62 | +0,87% | +0,52 | 60,62 | 60,62 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,68 | +0,85% | +0,51 | 60,68 | 60,68 | Sat |