Micro WTI Crude Oil Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,10 | +0,03% | 0,02 | 71,39 | 69,88 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,66 | +0,01% | 0,01 | 69,94 | 69,53 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,28 | +0,03% | 0,02 | 69,47 | 69,22 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68,98 | +0,01% | 0,01 | 69,16 | 68,98 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,76 | −0,84% | −0,58 | 69,57 | 68,24 | Nötr |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,63 | +0,12% | 0,08 | 68,63 | 68,63 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,34 | −0,83% | −0,57 | 68,34 | 67,90 | Nötr |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,10 | −0,82% | −0,56 | 68,10 | 67,67 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,85 | −0,82% | −0,56 | 67,85 | 67,85 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,59 | −0,82% | −0,56 | 67,59 | 67,50 | Nötr |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,35 | −0,84% | −0,57 | 67,70 | 67,00 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,13 | −0,86% | −0,58 | 67,40 | 67,13 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,88 | −0,87% | −0,59 | 66,88 | 66,88 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,66 | −0,86% | −0,58 | 66,66 | 66,61 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,47 | −0,87% | −0,58 | 66,47 | 66,47 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,30 | −0,85% | −0,57 | 66,30 | 66,30 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,16 | −0,84% | −0,56 | 66,16 | 66,16 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,03 | −0,84% | −0,56 | 66,03 | 66,03 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,85 | −0,84% | −0,56 | 65,85 | 65,85 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,68 | −0,82% | −0,54 | 65,68 | 65,68 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,54 | −0,80% | −0,53 | 65,54 | 65,54 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,40 | −0,80% | −0,53 | 65,40 | 65,40 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,28 | −0,82% | −0,54 | 65,28 | 65,28 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,17 | −0,78% | −0,51 | 65,17 | 65,17 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,01 | −0,75% | −0,49 | 65,01 | 65,01 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,88 | −0,72% | −0,47 | 64,88 | 64,88 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,75 | −0,71% | −0,46 | 64,75 | 64,75 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,64 | −0,68% | −0,44 | 64,64 | 64,64 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,57 | −0,66% | −0,43 | 64,57 | 64,57 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,46 | −0,66% | −0,43 | 64,46 | 64,46 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,32 | −0,65% | −0,42 | 64,32 | 64,32 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,22 | −0,59% | −0,38 | 64,22 | 64,22 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,12 | −0,57% | −0,37 | 64,12 | 64,12 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,03 | −0,56% | −0,36 | 64,03 | 64,03 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,97 | −0,53% | −0,34 | 63,97 | 63,97 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,89 | −0,54% | −0,35 | 63,89 | 63,89 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,77 | −0,53% | −0,34 | 63,77 | 63,77 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,66 | −0,50% | −0,32 | 63,66 | 63,66 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,56 | −0,49% | −0,31 | 63,56 | 63,56 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,48 | −0,47% | −0,30 | 63,48 | 63,48 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,43 | −0,46% | −0,29 | 63,43 | 63,43 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,38 | −0,42% | −0,27 | 63,38 | 63,38 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,30 | −0,41% | −0,26 | 63,30 | 63,30 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,23 | −0,38% | −0,24 | 63,23 | 63,23 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,17 | −0,36% | −0,23 | 63,17 | 63,17 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,12 | −0,35% | −0,22 | 63,12 | 63,12 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,05 | −0,32% | −0,20 | 63,05 | 63,05 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,98 | −0,30% | −0,19 | 62,98 | 62,98 | Sat |