Micro WTI Crude Oil Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71,00 | +0,55% | 0,39 | 71,42 | 70,47 | Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,74 | +0,53% | 0,37 | 71,11 | 70,15 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70,42 | +0,50% | 0,35 | 70,74 | 69,94 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,07 | +0,50% | 0,35 | 70,39 | 69,70 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,70 | +0,50% | 0,35 | 69,90 | 69,51 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,29 | +0,51% | 0,35 | 69,50 | 69,29 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,86 | +0,51% | 0,35 | 69,00 | 68,86 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,44 | +0,51% | 0,35 | 68,50 | 68,44 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,05 | +0,52% | 0,35 | 68,05 | 68,05 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,70 | +0,50% | 0,34 | 67,99 | 67,35 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,38 | +0,52% | 0,35 | 67,49 | 67,21 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,07 | +0,49% | 0,33 | 67,07 | 67,07 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,82 | +0,50% | 0,33 | 66,82 | 66,82 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,60 | +0,48% | 0,32 | 66,60 | 66,60 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,42 | +0,47% | 0,31 | 66,42 | 66,42 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,25 | +0,44% | 0,29 | 66,25 | 66,25 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,05 | +0,43% | 0,28 | 66,05 | 66,05 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,87 | +0,41% | 0,27 | 65,87 | 65,87 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,71 | +0,38% | 0,25 | 65,71 | 65,71 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,57 | +0,37% | 0,24 | 65,57 | 65,57 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,46 | +0,37% | 0,24 | 65,46 | 65,46 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,34 | +0,34% | 0,22 | 65,34 | 65,34 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,18 | +0,32% | 0,21 | 65,18 | 65,18 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,04 | +0,32% | 0,21 | 65,04 | 65,04 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,91 | +0,29% | 0,19 | 64,91 | 64,91 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,80 | +0,28% | 0,18 | 64,80 | 64,80 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,72 | +0,26% | 0,17 | 64,72 | 64,72 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,63 | +0,23% | 0,15 | 64,63 | 64,63 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,50 | +0,22% | 0,14 | 64,50 | 64,50 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,41 | +0,23% | 0,15 | 64,41 | 64,41 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,33 | +0,22% | 0,14 | 64,33 | 64,33 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,26 | +0,20% | 0,13 | 64,26 | 64,26 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,20 | +0,17% | 0,11 | 64,20 | 64,20 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,14 | +0,14% | 0,09 | 64,14 | 64,14 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,04 | +0,13% | 0,08 | 64,04 | 64,04 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,96 | +0,14% | 0,09 | 63,96 | 63,96 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,89 | +0,13% | 0,08 | 63,89 | 63,89 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,82 | +0,11% | 0,07 | 63,82 | 63,82 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,79 | +0,09% | 0,06 | 63,79 | 63,79 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,73 | +0,06% | 0,04 | 63,73 | 63,73 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,67 | +0,05% | 0,03 | 63,67 | 63,67 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,60 | +0,03% | 0,02 | 63,60 | 63,60 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,56 | +0,03% | 0,02 | 63,56 | 63,56 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,52 | +0,02% | 0,01 | 63,52 | 63,52 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,46 | 0,00% | 0,00 | 63,46 | 63,46 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,40 | −0,02% | −0,01 | 63,40 | 63,40 | Sat |