Micro WTI Crude Oil Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,50 | −0,48% | −0,30 | 63,40 | 62,18 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,78 | −0,32% | −0,20 | 62,56 | 61,46 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,30 | −0,28% | −0,17 | 62,00 | 61,00 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,88 | −0,44% | −0,27 | 61,59 | 60,74 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,75 | −0,41% | −0,25 | 61,40 | 60,75 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,60 | −0,54% | −0,33 | 61,16 | 60,60 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,93 | −1,12% | −0,69 | 61,36 | 60,93 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,60 | −0,56% | −0,34 | 61,16 | 60,60 | Güçlü sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,85 | −0,20% | −0,12 | 60,86 | 60,85 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,98 | −0,96% | −0,59 | 61,30 | 60,98 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,97 | −0,91% | −0,56 | 61,01 | 60,97 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,71 | −0,41% | −0,25 | 60,71 | 60,71 | Güçlü sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,96 | −0,81% | −0,50 | 60,96 | 60,96 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,97 | −0,76% | −0,47 | 60,97 | 60,97 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,00 | −0,73% | −0,45 | 61,00 | 61,00 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,02 | −0,70% | −0,43 | 61,02 | 61,02 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,00 | −0,67% | −0,41 | 61,00 | 61,00 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,00 | −0,62% | −0,38 | 61,00 | 61,00 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,03 | −0,59% | −0,36 | 61,03 | 61,03 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,08 | −0,55% | −0,34 | 61,08 | 61,08 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,16 | −0,52% | −0,32 | 61,16 | 61,16 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,24 | −0,47% | −0,29 | 61,24 | 61,24 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,26 | −0,44% | −0,27 | 61,26 | 61,26 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,30 | −0,41% | −0,25 | 61,30 | 61,30 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,36 | −0,36% | −0,22 | 61,36 | 61,36 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,42 | −0,32% | −0,20 | 61,42 | 61,42 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,51 | −0,26% | −0,16 | 61,51 | 61,51 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,59 | −0,24% | −0,15 | 61,59 | 61,59 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,62 | −0,23% | −0,14 | 61,62 | 61,62 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,66 | −0,19% | −0,12 | 61,66 | 61,66 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,70 | −0,18% | −0,11 | 61,70 | 61,70 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,76 | −0,13% | −0,08 | 61,76 | 61,76 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,84 | −0,06% | −0,04 | 61,84 | 61,84 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,91 | −0,03% | −0,02 | 61,91 | 61,91 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,94 | 0,00% | 0,00 | 61,94 | 61,94 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,96 | −0,02% | −0,01 | 61,96 | 61,96 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,00 | 0,00% | 0,00 | 62,00 | 62,00 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,06 | +0,02% | +0,01 | 62,06 | 62,06 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,14 | +0,06% | +0,04 | 62,14 | 62,14 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,19 | +0,11% | +0,07 | 62,19 | 62,19 | Sat |