Micro WTI Crude Oil Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,44 | −0,13% | −0,08 | 63,81 | 63,32 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,01 | −0,16% | −0,10 | 63,35 | 62,92 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,67 | −0,18% | −0,11 | 62,98 | 62,60 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,46 | −0,21% | −0,13 | 62,68 | 62,46 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,49 | +1,12% | +0,69 | 62,49 | 61,84 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,44 | +1,08% | +0,67 | 62,50 | 61,74 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,41 | +1,05% | +0,65 | 62,41 | 62,41 | Nötr |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,38 | +1,00% | +0,62 | 62,38 | 61,85 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,36 | +1,00% | +0,62 | 62,36 | 61,72 | Nötr |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,31 | +0,97% | +0,60 | 62,31 | 62,00 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,26 | +0,96% | +0,59 | 62,26 | 61,81 | Nötr |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,24 | +0,96% | +0,59 | 62,24 | 62,24 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,22 | +0,94% | +0,58 | 62,22 | 62,22 | Nötr |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,23 | +0,94% | +0,58 | 62,23 | 62,23 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,24 | +0,92% | +0,57 | 62,24 | 61,98 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,20 | +0,89% | +0,55 | 62,20 | 62,20 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,17 | +0,88% | +0,54 | 62,17 | 62,17 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,17 | +0,86% | +0,53 | 62,17 | 62,17 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,20 | +0,84% | +0,52 | 62,20 | 62,20 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,27 | +0,83% | +0,51 | 62,27 | 62,27 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,32 | +0,79% | +0,49 | 62,32 | 62,32 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,32 | +0,76% | +0,47 | 62,32 | 62,32 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,34 | +0,74% | +0,46 | 62,34 | 62,34 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,39 | +0,73% | +0,45 | 62,39 | 62,39 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,44 | +0,71% | +0,44 | 62,44 | 62,44 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,50 | +0,68% | +0,42 | 62,50 | 62,50 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,58 | +0,66% | +0,41 | 62,58 | 62,58 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,60 | +0,64% | +0,40 | 62,60 | 62,60 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,62 | +0,63% | +0,39 | 62,62 | 62,62 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,66 | +0,61% | +0,38 | 62,66 | 62,66 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,71 | +0,59% | +0,37 | 62,71 | 62,71 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,77 | +0,56% | +0,35 | 62,77 | 62,77 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,83 | +0,54% | +0,34 | 62,83 | 62,83 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,84 | +0,53% | +0,33 | 62,84 | 62,84 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,88 | +0,53% | +0,33 | 62,88 | 62,88 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,92 | +0,51% | +0,32 | 62,92 | 62,92 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,97 | +0,49% | +0,31 | 62,97 | 62,97 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,04 | +0,49% | +0,31 | 63,04 | 63,04 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,07 | +0,46% | +0,29 | 63,07 | 63,07 | Güçlü al |