Micro WTI Crude Oil Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,91 | +0,42% | +0,26 | 62,99 | 62,70 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,15 | +0,36% | +0,22 | 62,25 | 62,01 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,70 | +0,37% | +0,23 | 61,70 | 61,61 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,35 | +0,28% | +0,17 | 61,39 | 61,30 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,21 | +0,26% | +0,16 | 61,22 | 61,18 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,01 | −0,78% | −0,48 | 61,34 | 60,60 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,01 | −0,72% | −0,44 | 61,40 | 60,75 | Güçlü sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,19 | +0,28% | +0,17 | 61,20 | 61,19 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,03 | −0,62% | −0,38 | 61,03 | 60,60 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,03 | −0,57% | −0,35 | 61,21 | 60,60 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,01 | −0,55% | −0,34 | 61,39 | 60,51 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,98 | −0,52% | −0,32 | 60,98 | 60,60 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,96 | −0,47% | −0,29 | 60,96 | 60,96 | Güçlü sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,95 | −0,44% | −0,27 | 60,95 | 60,95 | Güçlü sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,97 | −0,41% | −0,25 | 60,97 | 60,97 | Güçlü sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,99 | −0,36% | −0,22 | 60,99 | 60,99 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,96 | −0,33% | −0,20 | 60,96 | 60,96 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,93 | −0,33% | −0,20 | 60,93 | 60,93 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,95 | −0,28% | −0,17 | 60,95 | 60,95 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,99 | −0,26% | −0,16 | 60,99 | 60,99 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,05 | −0,25% | −0,15 | 61,05 | 61,05 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,11 | −0,23% | −0,14 | 61,11 | 61,11 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,12 | −0,20% | −0,12 | 61,12 | 61,12 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,14 | −0,18% | −0,11 | 61,14 | 61,14 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,17 | −0,20% | −0,12 | 61,17 | 61,17 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,21 | −0,20% | −0,12 | 61,21 | 61,21 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,27 | −0,20% | −0,12 | 61,27 | 61,27 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,34 | −0,18% | −0,11 | 61,34 | 61,34 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,36 | −0,16% | −0,10 | 61,36 | 61,36 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,38 | −0,15% | −0,09 | 61,38 | 61,38 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,41 | −0,13% | −0,08 | 61,41 | 61,41 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,45 | −0,11% | −0,07 | 61,45 | 61,45 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,48 | −0,15% | −0,09 | 61,48 | 61,48 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,53 | −0,15% | −0,09 | 61,53 | 61,53 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,54 | −0,15% | −0,09 | 61,54 | 61,54 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,56 | −0,13% | −0,08 | 61,56 | 61,56 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,59 | −0,11% | −0,07 | 61,59 | 61,59 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,63 | −0,11% | −0,07 | 61,63 | 61,63 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,69 | −0,11% | −0,07 | 61,69 | 61,69 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,70 | −0,13% | −0,08 | 61,70 | 61,70 | Sat |