Micro WTI Crude Oil Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75,55 | −0,37% | −0,28 | 76,45 | 75,28 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74,79 | −0,28% | −0,21 | 75,53 | 74,52 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74,06 | −0,13% | −0,10 | 74,62 | 73,76 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73,56 | +0,27% | 0,20 | 73,67 | 73,13 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72,85 | +0,26% | 0,19 | 73,00 | 72,47 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71,97 | −0,04% | −0,03 | 72,16 | 71,86 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,41 | +0,03% | 0,02 | 71,41 | 71,41 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,81 | −0,44% | −0,31 | 70,81 | 70,81 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70,31 | −0,33% | −0,23 | 70,50 | 70,00 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70,00 | +0,21% | 0,15 | 70,50 | 69,84 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,76 | +0,48% | 0,33 | 69,76 | 69,76 | Güçlü al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 69,06 | −0,19% | −0,13 | 69,06 | 69,06 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,75 | −0,16% | −0,11 | 68,75 | 68,75 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,48 | −0,13% | −0,09 | 68,48 | 68,48 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68,25 | −0,12% | −0,08 | 68,25 | 68,25 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 68,05 | −0,09% | −0,06 | 68,05 | 68,05 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,79 | −0,09% | −0,06 | 67,79 | 67,79 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,56 | −0,07% | −0,05 | 67,56 | 67,56 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,37 | −0,04% | −0,03 | 67,37 | 67,37 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,19 | −0,03% | −0,02 | 67,19 | 67,19 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,04 | −0,03% | −0,02 | 67,04 | 67,04 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,89 | −0,01% | −0,01 | 66,89 | 66,89 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,70 | 0,00% | 0,00 | 66,70 | 66,70 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,52 | +0,02% | 0,01 | 66,52 | 66,52 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,37 | +0,03% | 0,02 | 66,37 | 66,37 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,24 | +0,06% | 0,04 | 66,24 | 66,24 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66,12 | +0,05% | 0,03 | 66,12 | 66,12 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66,02 | +0,05% | 0,03 | 66,02 | 66,02 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,87 | +0,05% | 0,03 | 65,87 | 65,87 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,74 | +0,06% | 0,04 | 65,74 | 65,74 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,64 | +0,06% | 0,04 | 65,64 | 65,64 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,55 | +0,06% | 0,04 | 65,55 | 65,55 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,48 | +0,05% | 0,03 | 65,48 | 65,48 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,41 | +0,08% | 0,05 | 65,41 | 65,41 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,30 | +0,12% | 0,08 | 65,30 | 65,30 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,18 | +0,12% | 0,08 | 65,18 | 65,18 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,09 | +0,12% | 0,08 | 65,09 | 65,09 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,01 | +0,12% | 0,08 | 65,01 | 65,01 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,96 | +0,12% | 0,08 | 64,96 | 64,96 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,89 | +0,09% | 0,06 | 64,89 | 64,89 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,81 | +0,09% | 0,06 | 64,81 | 64,81 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,74 | +0,09% | 0,06 | 64,74 | 64,74 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,67 | +0,09% | 0,06 | 64,67 | 64,67 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,62 | +0,09% | 0,06 | 64,62 | 64,62 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,55 | +0,09% | 0,06 | 64,55 | 64,55 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,48 | +0,09% | 0,06 | 64,48 | 64,48 | Al |