Micro WTI Crude Oil Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 68,27 | +0,34% | 0,23 | 69,14 | 67,73 | Güçlü Sat |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68,12 | +0,29% | 0,20 | 68,96 | 67,64 | Güçlü Sat |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67,94 | +0,28% | 0,19 | 68,74 | 67,50 | Güçlü Sat |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67,58 | −0,04% | −0,03 | 68,53 | 67,40 | Güçlü Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67,56 | +0,07% | 0,05 | 68,34 | 67,25 | Güçlü Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67,41 | −2,71% | −1,88 | 68,38 | 67,41 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67,85 | +0,82% | 0,55 | 67,95 | 67,42 | Güçlü Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,17 | −2,55% | −1,76 | 68,50 | 67,17 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,45 | +0,64% | 0,43 | 67,45 | 67,45 | Güçlü Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,86 | −2,42% | −1,66 | 68,00 | 66,66 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,70 | −2,37% | −1,62 | 67,00 | 66,66 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,10 | +0,83% | 0,55 | 67,21 | 67,00 | Güçlü Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,55 | +0,20% | 0,13 | 66,55 | 66,21 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,25 | −2,21% | −1,50 | 66,25 | 66,25 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,09 | −2,15% | −1,45 | 66,09 | 66,09 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,95 | −2,11% | −1,42 | 65,95 | 65,95 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,82 | −2,07% | −1,39 | 65,82 | 65,82 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,71 | −2,03% | −1,36 | 65,71 | 65,71 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,61 | −1,99% | −1,33 | 65,61 | 65,61 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,47 | −1,95% | −1,30 | 65,47 | 65,47 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,35 | −1,89% | −1,26 | 65,35 | 65,35 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,24 | −1,85% | −1,23 | 65,24 | 65,24 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,15 | −1,81% | −1,20 | 65,15 | 65,15 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,09 | −1,75% | −1,16 | 65,09 | 65,09 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,00 | −1,71% | −1,13 | 65,00 | 65,00 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,87 | −1,65% | −1,09 | 64,87 | 64,87 | Güçlü Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,77 | −1,63% | −1,07 | 64,77 | 64,77 | Güçlü Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,69 | −1,57% | −1,03 | 64,69 | 64,69 | Güçlü Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,61 | −1,52% | −1,00 | 64,61 | 64,61 | Güçlü Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,57 | −1,48% | −0,97 | 64,57 | 64,57 | Güçlü Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,50 | −1,44% | −0,94 | 64,50 | 64,50 | Güçlü Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,38 | −1,42% | −0,93 | 64,38 | 64,38 | Güçlü Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,30 | −1,40% | −0,91 | 64,30 | 64,30 | Güçlü Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,25 | −1,35% | −0,88 | 64,25 | 64,25 | Güçlü Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,20 | −1,31% | −0,85 | 64,20 | 64,20 | Güçlü Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,18 | −1,26% | −0,82 | 64,18 | 64,18 | Güçlü Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,17 | −1,17% | −0,76 | 64,17 | 64,17 | Güçlü Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,10 | −1,11% | −0,72 | 64,10 | 64,10 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,04 | −1,10% | −0,71 | 64,04 | 64,04 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,99 | −1,05% | −0,68 | 63,99 | 63,99 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,93 | −1,01% | −0,65 | 63,93 | 63,93 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,89 | −0,98% | −0,63 | 63,89 | 63,89 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,89 | −0,93% | −0,60 | 63,89 | 63,89 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,85 | −0,90% | −0,58 | 63,85 | 63,85 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,83 | −0,85% | −0,55 | 63,83 | 63,83 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,78 | −0,82% | −0,53 | 63,78 | 63,78 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,73 | −0,79% | −0,51 | 63,73 | 63,73 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,71 | −0,75% | −0,48 | 63,71 | 63,71 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,68 | −0,72% | −0,46 | 63,68 | 63,68 | — |