Micro WTI Crude Oil Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63,88 | 0,00% | 0,00 | 64,58 | 62,77 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,00 | −0,06% | −0,04 | 63,68 | 62,00 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,39 | −0,18% | −0,11 | 63,00 | 61,50 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,00 | −0,21% | −0,13 | 62,62 | 61,24 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,79 | −0,24% | −0,15 | 62,42 | 61,25 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,68 | −0,23% | −0,14 | 61,98 | 61,16 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,61 | −0,21% | −0,13 | 61,80 | 61,00 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,55 | −0,21% | −0,13 | 61,58 | 61,55 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,49 | −0,21% | −0,13 | 61,62 | 61,42 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,42 | −0,23% | −0,14 | 61,50 | 61,00 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,33 | −0,26% | −0,16 | 61,59 | 61,01 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,25 | −0,28% | −0,17 | 61,50 | 61,00 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,20 | −0,28% | −0,17 | 61,20 | 61,20 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,16 | −0,28% | −0,17 | 61,16 | 61,16 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,16 | −0,28% | −0,17 | 61,16 | 61,16 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,16 | −0,28% | −0,17 | 61,16 | 61,16 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,12 | −0,28% | −0,17 | 61,12 | 61,12 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,08 | −0,29% | −0,18 | 61,08 | 61,08 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,07 | −0,31% | −0,19 | 61,07 | 61,07 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,09 | −0,33% | −0,20 | 61,09 | 61,09 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,15 | −0,34% | −0,21 | 61,15 | 61,15 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,19 | −0,37% | −0,23 | 61,19 | 61,19 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,18 | −0,41% | −0,25 | 61,18 | 61,18 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,19 | −0,44% | −0,27 | 61,19 | 61,19 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,24 | −0,46% | −0,28 | 61,24 | 61,24 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,29 | −0,47% | −0,29 | 61,29 | 61,29 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,34 | −0,50% | −0,31 | 61,34 | 61,34 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,42 | −0,50% | −0,31 | 61,42 | 61,42 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,44 | −0,52% | −0,32 | 61,44 | 61,44 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,46 | −0,53% | −0,33 | 61,46 | 61,46 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,49 | −0,57% | −0,35 | 61,49 | 61,49 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,53 | −0,58% | −0,36 | 61,53 | 61,53 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,58 | −0,61% | −0,38 | 61,58 | 61,58 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,63 | −0,64% | −0,40 | 61,63 | 61,63 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,64 | −0,68% | −0,42 | 61,64 | 61,64 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,67 | −0,68% | −0,42 | 61,67 | 61,67 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,71 | −0,68% | −0,42 | 61,71 | 61,71 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,76 | −0,69% | −0,43 | 61,76 | 61,76 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,83 | −0,71% | −0,44 | 61,83 | 61,83 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,85 | −0,74% | −0,46 | 61,85 | 61,85 | Sat |