Micro WTI Crude Oil Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,99 | −0,94% | −0,61 | 64,55 | 63,94 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,42 | −1,01% | −0,65 | 63,98 | 63,40 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,96 | −1,02% | −0,65 | 63,45 | 62,93 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,70 | −0,98% | −0,62 | 63,03 | 62,70 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,61 | −0,82% | −0,52 | 63,00 | 62,61 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,02 | +0,77% | +0,48 | 63,02 | 63,00 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,94 | +0,75% | +0,47 | 62,94 | 62,94 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,87 | +0,74% | +0,46 | 62,87 | 62,87 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,81 | +0,74% | +0,46 | 62,81 | 62,00 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,73 | +0,74% | +0,46 | 62,73 | 62,73 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,40 | −0,40% | −0,25 | 62,40 | 62,40 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,11 | −0,77% | −0,48 | 62,34 | 62,11 | Nötr |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,54 | +0,66% | +0,41 | 62,54 | 62,54 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,53 | +0,64% | +0,40 | 62,53 | 62,53 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,52 | +0,63% | +0,39 | 62,52 | 62,52 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,47 | +0,61% | +0,38 | 62,47 | 62,47 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,43 | +0,60% | +0,37 | 62,43 | 62,43 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,42 | +0,60% | +0,37 | 62,42 | 62,42 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,44 | +0,60% | +0,37 | 62,44 | 62,44 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,49 | +0,60% | +0,37 | 62,49 | 62,49 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,53 | +0,56% | +0,35 | 62,53 | 62,53 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,52 | +0,55% | +0,34 | 62,52 | 62,52 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,54 | +0,55% | +0,34 | 62,54 | 62,54 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,58 | +0,53% | +0,33 | 62,58 | 62,58 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,62 | +0,51% | +0,32 | 62,62 | 62,62 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,68 | +0,50% | +0,31 | 62,68 | 62,68 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,76 | +0,51% | +0,32 | 62,76 | 62,76 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,78 | +0,51% | +0,32 | 62,78 | 62,78 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,78 | +0,50% | +0,31 | 62,78 | 62,78 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,80 | +0,48% | +0,30 | 62,80 | 62,80 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,83 | +0,46% | +0,29 | 62,83 | 62,83 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,90 | +0,46% | +0,29 | 62,90 | 62,90 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,96 | +0,45% | +0,28 | 62,96 | 62,96 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,97 | +0,43% | +0,27 | 62,97 | 62,97 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,99 | +0,43% | +0,27 | 62,99 | 62,99 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,02 | +0,41% | +0,26 | 63,02 | 63,02 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,07 | +0,40% | +0,25 | 63,07 | 63,07 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,13 | +0,37% | +0,23 | 63,13 | 63,13 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,18 | +0,40% | +0,25 | 63,18 | 63,18 | Al |