Micro WTI Crude Oil Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 63,07 | −0,47% | −0,30 | 63,47 | 63,02 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62,17 | −0,50% | −0,31 | 62,39 | 62,13 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61,38 | −0,50% | −0,31 | 61,58 | 61,38 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,82 | −0,44% | −0,27 | 60,94 | 60,82 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,47 | −0,43% | −0,26 | 60,50 | 60,47 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,28 | −0,43% | −0,26 | 60,28 | 60,28 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,47 | +0,80% | +0,48 | 60,47 | 60,47 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,48 | +0,77% | +0,46 | 60,48 | 60,48 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,53 | +0,75% | +0,45 | 60,54 | 60,53 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,59 | +0,71% | +0,43 | 60,59 | 60,59 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,66 | +0,70% | +0,42 | 60,89 | 60,66 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,73 | +0,70% | +0,42 | 60,96 | 60,73 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,76 | +0,70% | +0,42 | 60,76 | 60,69 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,78 | +0,66% | +0,40 | 60,78 | 60,78 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,82 | +0,63% | +0,38 | 60,82 | 60,82 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,86 | +0,60% | +0,36 | 60,86 | 60,86 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,93 | +0,58% | +0,35 | 60,93 | 60,93 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,99 | +0,56% | +0,34 | 60,99 | 60,76 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,00 | +0,54% | +0,33 | 61,00 | 61,00 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,02 | +0,53% | +0,32 | 61,02 | 61,02 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,05 | +0,49% | +0,30 | 61,05 | 61,05 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,10 | +0,48% | +0,29 | 61,10 | 61,10 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,19 | +0,46% | +0,28 | 61,19 | 61,19 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,27 | +0,46% | +0,28 | 61,27 | 61,27 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,29 | +0,46% | +0,28 | 61,29 | 61,29 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,31 | +0,44% | +0,27 | 61,31 | 61,31 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,36 | +0,43% | +0,26 | 61,36 | 61,36 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,41 | +0,41% | +0,25 | 61,41 | 61,41 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,48 | +0,41% | +0,25 | 61,48 | 61,48 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,54 | +0,39% | +0,24 | 61,54 | 61,54 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,55 | +0,38% | +0,23 | 61,55 | 61,55 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,55 | +0,34% | +0,21 | 61,55 | 61,55 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,58 | +0,33% | +0,20 | 61,58 | 61,58 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,62 | +0,36% | +0,22 | 61,62 | 61,62 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,69 | +0,39% | +0,24 | 61,69 | 61,69 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,74 | +0,34% | +0,21 | 61,74 | 61,74 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,75 | +0,32% | +0,20 | 61,75 | 61,75 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,76 | +0,31% | +0,19 | 61,76 | 61,76 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,77 | +0,31% | +0,19 | 61,77 | 61,77 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,79 | +0,23% | +0,14 | 61,79 | 61,79 | Nötr |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,84 | +0,28% | +0,17 | 61,84 | 61,84 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,85 | +0,26% | +0,16 | 61,85 | 61,85 | Al |