Micro WTI Crude Oil Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 68,18 | +0,75% | 0,51 | 68,66 | 67,06 | Sat |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 67,67 | +0,71% | 0,48 | 68,13 | 66,57 | Sat |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 67,34 | +0,67% | 0,45 | 67,79 | 66,30 | Sat |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67,12 | +0,63% | 0,42 | 67,40 | 66,31 | Sat |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 66,98 | +0,59% | 0,39 | 67,23 | 66,01 | Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66,88 | +0,56% | 0,37 | 67,02 | 66,88 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66,80 | +0,51% | 0,34 | 66,80 | 66,00 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 66,71 | +0,47% | 0,31 | 66,71 | 65,90 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 66,61 | +0,44% | 0,29 | 66,61 | 66,32 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,49 | +0,39% | 0,26 | 66,75 | 65,70 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,40 | +0,38% | 0,25 | 66,40 | 65,90 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,31 | +0,35% | 0,23 | 66,59 | 66,31 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,22 | +0,29% | 0,19 | 66,22 | 66,22 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,17 | +0,30% | 0,20 | 66,17 | 65,50 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,07 | +0,29% | 0,19 | 66,07 | 66,07 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,98 | +0,27% | 0,18 | 65,98 | 65,98 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,91 | +0,26% | 0,17 | 65,91 | 65,91 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,85 | +0,24% | 0,16 | 65,85 | 65,85 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,80 | +0,24% | 0,16 | 65,80 | 65,80 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,75 | +0,23% | 0,15 | 65,75 | 65,75 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,67 | +0,21% | 0,14 | 65,67 | 65,67 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,61 | +0,18% | 0,12 | 65,61 | 65,61 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,57 | +0,18% | 0,12 | 65,57 | 65,57 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,54 | +0,18% | 0,12 | 65,54 | 65,54 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,52 | +0,17% | 0,11 | 65,52 | 65,52 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,49 | +0,15% | 0,10 | 65,49 | 65,49 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,42 | +0,14% | 0,09 | 65,42 | 65,42 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,35 | +0,12% | 0,08 | 65,35 | 65,35 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,33 | +0,11% | 0,07 | 65,33 | 65,33 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,35 | +0,12% | 0,08 | 65,35 | 65,35 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,32 | +0,12% | 0,08 | 65,32 | 65,32 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,26 | +0,12% | 0,08 | 65,26 | 65,26 | Nötr |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Nötr |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Nötr |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,26 | +0,11% | 0,07 | 65,26 | 65,26 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,28 | +0,12% | 0,08 | 65,28 | 65,28 | Al |