Micro WTI Crude Oil Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,80 | −0,27% | −0,17 | 63,88 | 63,71 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,38 | −0,30% | −0,19 | 63,43 | 63,38 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,08 | −0,25% | −0,16 | 63,10 | 63,06 | Nötr |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,84 | −0,29% | −0,18 | 62,84 | 62,82 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,89 | −1,93% | −1,24 | 63,47 | 62,70 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,81 | −1,86% | −1,19 | 63,15 | 62,81 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,77 | −1,78% | −1,14 | 62,80 | 62,62 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,75 | −1,71% | −1,09 | 62,75 | 62,75 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,72 | −1,66% | −1,06 | 63,37 | 62,62 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,66 | −1,63% | −1,04 | 62,66 | 62,66 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,61 | −1,56% | −0,99 | 62,91 | 62,61 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,57 | −1,54% | −0,98 | 63,41 | 62,51 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,55 | −1,51% | −0,96 | 62,55 | 62,55 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,56 | −1,46% | −0,93 | 62,56 | 62,51 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,58 | −1,42% | −0,90 | 62,58 | 62,58 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,55 | −1,37% | −0,87 | 62,80 | 62,55 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,52 | −1,33% | −0,84 | 62,52 | 62,52 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,51 | −1,29% | −0,82 | 62,51 | 62,51 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,53 | −1,26% | −0,80 | 62,53 | 62,53 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,60 | −1,22% | −0,77 | 62,60 | 62,60 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,66 | −1,17% | −0,74 | 62,66 | 62,66 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,67 | −1,12% | −0,71 | 62,67 | 62,67 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,70 | −1,07% | −0,68 | 62,70 | 62,70 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,75 | −1,04% | −0,66 | 62,75 | 62,75 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,80 | −1,01% | −0,64 | 62,80 | 62,80 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,88 | −0,95% | −0,60 | 62,88 | 62,88 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,96 | −0,91% | −0,58 | 62,96 | 62,96 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,98 | −0,88% | −0,56 | 62,98 | 62,98 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,00 | −0,83% | −0,53 | 63,00 | 63,00 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,04 | −0,79% | −0,50 | 63,04 | 63,04 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,09 | −0,74% | −0,47 | 63,09 | 63,09 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,16 | −0,71% | −0,45 | 63,16 | 63,16 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,22 | −0,69% | −0,44 | 63,22 | 63,22 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,23 | −0,68% | −0,43 | 63,23 | 63,23 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,26 | −0,64% | −0,41 | 63,26 | 63,26 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,30 | −0,60% | −0,38 | 63,30 | 63,30 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,35 | −0,57% | −0,36 | 63,35 | 63,35 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,42 | −0,55% | −0,35 | 63,42 | 63,42 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,48 | −0,52% | −0,33 | 63,48 | 63,48 | Al |