Micro WTI Crude Oil Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,24 | +2,17% | 1,49 | 70,31 | 68,87 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,95 | +2,09% | 1,43 | 70,01 | 68,63 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,74 | +2,05% | 1,40 | 69,75 | 68,43 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,57 | +2,01% | 1,37 | 69,57 | 68,29 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,40 | +1,92% | 1,31 | 69,40 | 68,83 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,78 | +1,19% | 0,81 | 68,78 | 68,51 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,05 | +1,80% | 1,22 | 69,05 | 68,40 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,50 | +1,23% | 0,83 | 68,50 | 68,50 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,50 | +1,50% | 1,01 | 68,50 | 68,50 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,29 | −0,62% | −0,42 | 67,29 | 67,29 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,13 | −0,59% | −0,40 | 67,13 | 67,13 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,94 | −0,61% | −0,41 | 67,70 | 66,94 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,75 | −0,58% | −0,39 | 66,75 | 66,75 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,57 | −0,58% | −0,39 | 66,57 | 66,57 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,04 | +0,95% | 0,63 | 67,04 | 67,04 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,27 | −0,59% | −0,39 | 66,27 | 66,27 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,16 | −0,56% | −0,37 | 66,16 | 66,16 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,05 | −0,56% | −0,37 | 66,05 | 66,05 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,91 | −0,54% | −0,36 | 65,91 | 65,91 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,78 | −0,54% | −0,36 | 65,78 | 65,78 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,67 | −0,55% | −0,36 | 65,67 | 65,67 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,58 | −0,55% | −0,36 | 65,58 | 65,58 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,51 | −0,55% | −0,36 | 65,51 | 65,51 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,43 | −0,53% | −0,35 | 65,43 | 65,43 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,30 | −0,53% | −0,35 | 65,30 | 65,30 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,20 | −0,53% | −0,35 | 65,20 | 65,20 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,11 | −0,53% | −0,35 | 65,11 | 65,11 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,03 | −0,54% | −0,35 | 65,03 | 65,03 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,99 | −0,54% | −0,35 | 64,99 | 64,99 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,93 | −0,52% | −0,34 | 64,93 | 64,93 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,83 | −0,52% | −0,34 | 64,83 | 64,83 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,76 | −0,52% | −0,34 | 64,76 | 64,76 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,70 | −0,54% | −0,35 | 64,70 | 64,70 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,66 | −0,54% | −0,35 | 64,66 | 64,66 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,64 | −0,54% | −0,35 | 64,64 | 64,64 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,63 | −0,54% | −0,35 | 64,63 | 64,63 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,57 | +0,23% | 0,15 | 64,57 | 64,57 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,49 | +0,22% | 0,14 | 64,49 | 64,49 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,46 | +0,23% | 0,15 | 64,46 | 64,46 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,43 | +0,25% | 0,16 | 64,43 | 64,43 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,37 | +0,23% | 0,15 | 64,37 | 64,37 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,38 | +0,25% | 0,16 | 64,38 | 64,38 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,34 | +0,25% | 0,16 | 64,34 | 64,34 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,34 | +0,25% | 0,16 | 64,34 | 64,34 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,29 | +0,25% | 0,16 | 64,29 | 64,29 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,24 | +0,23% | 0,15 | 64,24 | 64,24 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,25 | +0,25% | 0,16 | 64,25 | 64,25 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,21 | +0,23% | 0,15 | 64,21 | 64,21 | Güçlü al |