Micro WTI Crude Oil Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,37 | −2,21% | −1,43 | 64,87 | 63,28 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,92 | −2,16% | −1,39 | 64,29 | 62,82 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,58 | −2,10% | −1,34 | 63,91 | 62,45 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,30 | −2,17% | −1,38 | 63,45 | 62,30 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,18 | −2,12% | −1,35 | 63,27 | 62,18 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,44 | +1,44% | +0,90 | 63,44 | 63,00 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,37 | +1,39% | +0,87 | 63,37 | 63,37 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,62 | −1,09% | −0,69 | 62,62 | 62,62 | Nötr |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,10 | −1,82% | −1,15 | 62,10 | 61,89 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,16 | +1,25% | +0,78 | 63,16 | 62,60 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,62 | −0,73% | −0,46 | 63,01 | 62,62 | Nötr |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,11 | −1,44% | −0,91 | 62,51 | 62,11 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,98 | +1,16% | +0,72 | 62,98 | 62,98 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,97 | +1,12% | +0,70 | 62,97 | 62,97 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,96 | +1,08% | +0,67 | 62,96 | 62,96 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,91 | +1,06% | +0,66 | 62,91 | 62,91 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,86 | +1,03% | +0,64 | 62,86 | 62,86 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,84 | +1,00% | +0,62 | 62,84 | 62,84 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,85 | +0,98% | +0,61 | 62,85 | 62,85 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,89 | +0,93% | +0,58 | 62,89 | 62,89 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,93 | +0,90% | +0,56 | 62,93 | 62,93 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,92 | +0,88% | +0,55 | 62,92 | 62,92 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,93 | +0,87% | +0,54 | 62,93 | 62,93 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,96 | +0,83% | +0,52 | 62,96 | 62,96 | Güçlü al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,99 | +0,80% | +0,50 | 62,99 | 62,99 | Güçlü al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,04 | +0,77% | +0,48 | 63,04 | 63,04 | Güçlü al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,10 | +0,75% | +0,47 | 63,10 | 63,10 | Güçlü al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,11 | +0,73% | +0,46 | 63,11 | 63,11 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,12 | +0,73% | +0,46 | 63,12 | 63,12 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,14 | +0,70% | +0,44 | 63,14 | 63,14 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,17 | +0,67% | +0,42 | 63,17 | 63,17 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,22 | +0,65% | +0,41 | 63,22 | 63,22 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,27 | +0,64% | +0,40 | 63,27 | 63,27 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,27 | +0,62% | +0,39 | 63,27 | 63,27 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,30 | +0,62% | +0,39 | 63,30 | 63,30 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,33 | +0,60% | +0,38 | 63,33 | 63,33 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,37 | +0,59% | +0,37 | 63,37 | 63,37 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,42 | +0,57% | +0,36 | 63,42 | 63,42 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,44 | +0,55% | +0,35 | 63,44 | 63,44 | Güçlü al |