Micro WTI Crude Oil Futures (Feb 2028)Micro WTI Crude Oil Futures (Feb 2028)Micro WTI Crude Oil Futures (Feb 2028)

Micro WTI Crude Oil Futures (Feb 2028)

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures (Feb 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1868,44−0,41%−0,2868,8668,42
Güçlü Sat
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1768,07−0,41%−0,2868,4868,05
Güçlü Sat
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1967,80−0,40%−0,2768,2167,80
Güçlü Sat
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1967,70−0,25%−0,1767,9967,70
Güçlü Sat
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2167,71−0,28%−0,1968,2767,35
Sat
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1967,35−0,28%−0,1967,8567,32
Güçlü Sat
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1867,40+0,07%0,0567,4067,40
Güçlü Sat
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2167,16−0,36%−0,2467,1667,16
Güçlü Sat
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1966,96−0,34%−0,2367,5066,90
Güçlü Sat
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1966,76−0,34%−0,2366,7666,76
Güçlü Sat
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2066,57−0,34%−0,2367,0966,57
Güçlü Sat
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966,41−0,35%−0,2367,0065,98
Güçlü Sat
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,22−0,33%−0,2266,2266,22
Güçlü Sat
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,04−0,32%−0,2166,0466,04
Güçlü Sat
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1965,88−0,33%−0,2265,8865,88
Güçlü Sat
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1965,74−0,33%−0,2265,7465,74
Güçlü Sat
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065,62−0,33%−0,2265,6265,62
Güçlü Sat
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,51−0,33%−0,2265,5165,51
Güçlü Sat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,36−0,34%−0,2265,3665,36
Sat
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,23−0,34%−0,2265,2365,23
Sat
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965,11−0,34%−0,2265,1165,11
Sat
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165,01−0,34%−0,2265,0165,01
Sat
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1964,93−0,35%−0,2364,9364,93
Sat
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1964,84−0,37%−0,2464,8464,84
Sat
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,70−0,38%−0,2564,7064,70
Sat
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,59−0,39%−0,2564,5964,59
Sat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,50−0,39%−0,2564,5064,50
Sat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,42−0,39%−0,2564,4264,42
Sat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,37−0,40%−0,2664,3764,37
Sat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,31−0,39%−0,2564,3164,31
Sat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,20−0,39%−0,2564,2064,20
Sat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,12−0,39%−0,2564,1264,12
Sat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964,05−0,40%−0,2664,0564,05
Sat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063,99−0,42%−0,2763,9963,99
Sat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963,97−0,40%−0,2663,9763,97
Sat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863,94−0,40%−0,2663,9463,94
Sat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763,86−0,41%−0,2663,8663,86
Güçlü Sat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963,77−0,41%−0,2663,7763,77
Güçlü Sat
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,73−0,42%−0,2763,7363,73
Güçlü Sat
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,69−0,42%−0,2763,6963,69
Güçlü Sat
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,61−0,42%−0,2763,6163,61
Güçlü Sat
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,61−0,42%−0,2763,6163,61
Güçlü Sat
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,57−0,42%−0,2763,5763,57
Güçlü Sat
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,56−0,42%−0,2763,5663,56
Güçlü Sat
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163,49−0,44%−0,2863,4963,49
Güçlü Sat
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,43−0,44%−0,2863,4363,43
Güçlü Sat
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,44−0,44%−0,2863,4463,44
Güçlü Sat
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,39−0,44%−0,2863,3963,39
Güçlü Sat