Micro WTI Crude Oil Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 70,38 | −2,74% | −1,98 | 72,35 | 69,99 | Sat |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,11 | −2,57% | −1,85 | 71,88 | 69,68 | Sat |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,85 | −2,40% | −1,72 | 71,50 | 69,40 | Sat |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,63 | −2,27% | −1,62 | 71,20 | 69,14 | Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,45 | −2,17% | −1,54 | 70,58 | 69,00 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,29 | −2,05% | −1,45 | 70,70 | 68,76 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,12 | −1,94% | −1,37 | 70,00 | 68,71 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,93 | −1,87% | −1,31 | 69,60 | 68,41 | Nötr |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,73 | −1,79% | −1,25 | 69,00 | 68,73 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,52 | −1,74% | −1,21 | 69,73 | 68,00 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,32 | −1,67% | −1,16 | 68,32 | 68,32 | Nötr |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,13 | −1,62% | −1,12 | 68,13 | 68,13 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,96 | −1,56% | −1,08 | 69,00 | 67,96 | Nötr |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,75 | −1,51% | −1,04 | 67,75 | 67,75 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,54 | −1,49% | −1,02 | 67,54 | 67,54 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,37 | −1,43% | −0,98 | 67,51 | 67,37 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,21 | −1,38% | −0,94 | 67,21 | 67,21 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,07 | −1,34% | −0,91 | 67,07 | 67,07 | Nötr |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,94 | −1,30% | −0,88 | 66,94 | 66,94 | Nötr |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,77 | −1,26% | −0,85 | 66,77 | 66,77 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,61 | −1,22% | −0,82 | 66,61 | 66,61 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,47 | −1,19% | −0,80 | 66,47 | 66,47 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,35 | −1,16% | −0,78 | 66,35 | 66,35 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,25 | −1,12% | −0,75 | 66,25 | 66,25 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,13 | −1,09% | −0,73 | 66,13 | 66,13 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,96 | −1,08% | −0,72 | 65,96 | 65,96 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,84 | −1,02% | −0,68 | 65,84 | 65,84 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,72 | −0,99% | −0,66 | 65,72 | 65,72 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,61 | −0,97% | −0,64 | 65,61 | 65,61 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,54 | −0,94% | −0,62 | 65,54 | 65,54 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,44 | −0,92% | −0,61 | 65,44 | 65,44 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,31 | −0,88% | −0,58 | 65,31 | 65,31 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,21 | −0,85% | −0,56 | 65,21 | 65,21 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,13 | −0,82% | −0,54 | 65,13 | 65,13 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,05 | −0,79% | −0,52 | 65,05 | 65,05 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,00 | −0,76% | −0,50 | 65,00 | 65,00 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,93 | −0,79% | −0,52 | 64,93 | 64,93 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,34 | +0,65% | 0,42 | 65,34 | 65,34 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,25 | +0,63% | 0,41 | 65,25 | 65,25 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,16 | +0,62% | 0,40 | 65,16 | 65,16 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,06 | +0,59% | 0,38 | 65,06 | 65,06 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,99 | +0,57% | 0,37 | 64,99 | 64,99 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,95 | +0,56% | 0,36 | 64,95 | 64,95 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,88 | +0,54% | 0,35 | 64,88 | 64,88 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,83 | +0,53% | 0,34 | 64,83 | 64,83 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,75 | +0,51% | 0,33 | 64,75 | 64,75 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,67 | +0,50% | 0,32 | 64,67 | 64,67 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,62 | +0,48% | 0,31 | 64,62 | 64,62 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,56 | +0,47% | 0,30 | 64,56 | 64,56 | — |