Micro WTI Crude Oil Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,52 | +2,85% | +1,73 | 63,88 | 60,89 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,54 | +2,93% | +1,75 | 62,68 | 60,00 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,72 | +2,92% | +1,72 | 61,75 | 59,10 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,12 | +2,84% | +1,66 | 61,11 | 59,29 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,77 | +2,70% | +1,57 | 60,71 | 59,12 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,60 | +2,55% | +1,48 | 60,50 | 58,50 | Nötr |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,56 | +2,44% | +1,42 | 60,00 | 59,55 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,60 | +2,35% | +1,37 | 60,00 | 59,29 | Nötr |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,67 | +2,24% | +1,31 | 59,67 | 59,67 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,76 | +2,15% | +1,26 | 59,76 | 59,76 | Nötr |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,86 | +2,08% | +1,22 | 59,86 | 59,86 | Nötr |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,96 | +2,04% | +1,20 | 60,59 | 59,96 | Nötr |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,01 | +2,01% | +1,18 | 60,01 | 60,01 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,04 | +1,94% | +1,14 | 60,04 | 60,04 | Nötr |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,10 | +1,90% | +1,12 | 60,10 | 60,10 | Nötr |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,16 | +1,85% | +1,09 | 60,16 | 60,16 | Nötr |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,25 | +1,79% | +1,06 | 60,25 | 60,25 | Nötr |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,33 | +1,74% | +1,03 | 60,87 | 60,33 | Nötr |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,36 | +1,70% | +1,01 | 60,36 | 60,36 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,39 | +1,67% | +0,99 | 60,39 | 60,39 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,44 | +1,61% | +0,96 | 60,44 | 60,44 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,51 | +1,56% | +0,93 | 60,51 | 60,51 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,61 | +1,51% | +0,90 | 60,61 | 60,61 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,69 | +1,47% | +0,88 | 60,69 | 60,69 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,72 | +1,44% | +0,86 | 60,72 | 60,72 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,77 | +1,40% | +0,84 | 60,77 | 60,77 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,82 | +1,35% | +0,81 | 60,82 | 60,82 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,87 | +1,28% | +0,77 | 60,87 | 60,87 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,94 | +1,26% | +0,76 | 60,94 | 60,94 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,02 | +1,23% | +0,74 | 61,02 | 61,02 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,05 | +1,21% | +0,73 | 61,05 | 61,05 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,06 | +1,14% | +0,69 | 61,06 | 61,06 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,11 | +1,13% | +0,68 | 61,11 | 61,11 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,14 | +1,07% | +0,65 | 61,14 | 61,14 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,21 | +1,04% | +0,63 | 61,21 | 61,21 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,29 | +1,01% | +0,61 | 61,29 | 61,29 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,31 | +0,99% | +0,60 | 61,31 | 61,31 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,35 | +0,97% | +0,59 | 61,35 | 61,35 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,36 | +0,92% | +0,56 | 61,36 | 61,36 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,42 | +0,92% | +0,56 | 61,42 | 61,42 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,46 | +0,85% | +0,52 | 61,46 | 61,46 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,49 | +0,82% | +0,50 | 61,49 | 61,49 | Sat |