Micro WTI Crude Oil Futures (Feb 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 71,78 | +2,27% | 1,59 | 71,92 | 69,96 | Al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 71,35 | +2,16% | 1,51 | 71,50 | 69,63 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70,98 | +2,10% | 1,46 | 71,16 | 69,33 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,69 | +2,06% | 1,43 | 70,80 | 69,10 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,46 | +2,03% | 1,40 | 70,46 | 68,94 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70,27 | +2,00% | 1,38 | 70,30 | 69,50 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,07 | +1,96% | 1,35 | 70,07 | 69,58 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,86 | +1,94% | 1,33 | 69,86 | 69,69 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,63 | +1,89% | 1,29 | 69,63 | 68,99 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,41 | +1,86% | 1,27 | 69,41 | 68,20 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,19 | +1,81% | 1,23 | 69,19 | 69,19 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,01 | +1,77% | 1,20 | 69,01 | 69,01 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,83 | +1,73% | 1,17 | 68,83 | 68,00 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,61 | +1,67% | 1,13 | 68,61 | 68,61 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,41 | +1,63% | 1,10 | 68,41 | 68,39 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,22 | +1,59% | 1,07 | 68,22 | 68,22 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,05 | +1,55% | 1,04 | 68,05 | 68,05 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,92 | +1,54% | 1,03 | 67,92 | 67,92 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,78 | +1,48% | 0,99 | 67,78 | 67,78 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,61 | +1,44% | 0,96 | 67,61 | 67,61 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,45 | +1,40% | 0,93 | 67,45 | 67,45 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,34 | +1,39% | 0,92 | 67,34 | 67,34 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,24 | +1,36% | 0,90 | 67,24 | 67,24 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,14 | +1,33% | 0,88 | 67,14 | 67,14 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67,03 | +1,30% | 0,86 | 67,03 | 67,03 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,88 | +1,27% | 0,84 | 66,88 | 66,88 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,78 | +1,26% | 0,83 | 66,78 | 66,78 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,68 | +1,23% | 0,81 | 66,68 | 66,68 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,59 | +1,22% | 0,80 | 66,59 | 66,59 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66,52 | +1,17% | 0,77 | 66,52 | 66,52 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66,43 | +1,16% | 0,76 | 66,43 | 66,43 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66,31 | +1,14% | 0,75 | 66,31 | 66,31 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66,23 | +1,13% | 0,74 | 66,23 | 66,23 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66,17 | +1,12% | 0,73 | 66,17 | 66,17 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66,11 | +1,10% | 0,72 | 66,11 | 66,11 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66,07 | +1,09% | 0,71 | 66,07 | 66,07 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66,02 | +1,07% | 0,70 | 66,02 | 66,02 | Al |