Micro WTI Crude Oil Futures (Feb 2023)Micro WTI Crude Oil Futures (Feb 2023)Micro WTI Crude Oil Futures (Feb 2023)

Micro WTI Crude Oil Futures (Feb 2023)

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures (Feb 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2061,55−1,31%−0,8262,9061,40
Güçlü sat
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1961,20−1,23%−0,7662,4861,05
Güçlü sat
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1860,97−1,15%−0,7162,1160,82
Güçlü sat
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1660,89−0,96%−0,5961,7560,71
Güçlü sat
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1960,82−0,88%−0,5461,8060,60
Sat
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1960,60−1,13%−0,6961,5060,60
Güçlü sat
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2060,95−0,51%−0,3160,9560,90
Sat
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1861,29+0,11%+0,0761,7261,29
Sat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1860,60−0,92%−0,5661,0160,60
Sat
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2060,70−0,65%−0,4060,7060,60
Sat
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1960,61−0,72%−0,4461,2960,60
Sat
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2161,01−1,29%−0,8061,5161,01
Güçlü sat
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1961,01−1,25%−0,7761,0161,01
Güçlü sat
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1961,02−1,20%−0,7461,1561,02
Güçlü sat
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1860,99−1,15%−0,7160,9960,99
Güçlü sat
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1960,98−1,10%−0,6860,9860,98
Güçlü sat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1960,99−1,07%−0,6660,9960,99
Güçlü sat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1961,03−1,04%−0,6461,0361,03
Güçlü sat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1961,10−1,00%−0,6261,1061,10
Güçlü sat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1960,97−0,34%−0,2160,9760,97
Sat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2161,21−0,92%−0,5761,2161,21
Güçlü sat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1961,25−0,89%−0,5561,2561,25
Güçlü sat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1961,32−0,86%−0,5361,3261,32
Güçlü sat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2061,39−0,82%−0,5161,3961,39
Güçlü sat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1961,49−0,79%−0,4961,4961,49
Güçlü sat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1861,61−0,74%−0,4661,6161,61
Güçlü sat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1761,67−0,69%−0,4361,6761,67
Güçlü sat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1961,71−0,66%−0,4161,7161,71
Güçlü sat
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1861,77−0,64%−0,4061,7761,77
Güçlü sat
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2061,85−0,59%−0,3761,8561,85
Güçlü sat
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1961,95−0,58%−0,3661,9561,95
Güçlü sat
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1962,05−0,54%−0,3462,0562,05
Güçlü sat
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1662,09−0,51%−0,3262,0962,09
Güçlü sat
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1962,14−0,46%−0,2962,1462,14
Güçlü sat
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162,22−0,45%−0,2862,2262,22
Güçlü sat
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962,31−0,42%−0,2662,3162,31
Güçlü sat
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962,40−0,40%−0,2562,4062,40
Güçlü sat
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762,49−0,41%−0,2662,4962,49
Güçlü sat