Micro WTI Crude Oil Futures (Jan 2028)Micro WTI Crude Oil Futures (Jan 2028)Micro WTI Crude Oil Futures (Jan 2028)

Micro WTI Crude Oil Futures (Jan 2028)

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures (Jan 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024)
2024-11-1967,90−0,21%−0,1469,1467,73
Güçlü Sat
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1867,77−0,22%−0,1568,9667,64
Güçlü Sat
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1767,61−0,21%−0,1468,7467,50
Güçlü Sat
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1967,41−0,30%−0,2068,5367,40
Güçlü Sat
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1967,25−0,39%−0,2668,3467,25
Güçlü Sat
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2167,41−2,71%−1,8868,3867,41
Sat
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1967,85+0,82%0,5567,9567,42
Güçlü Sat
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1867,17−2,55%−1,7668,5067,17
Sat
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2167,45+0,64%0,4367,4567,45
Güçlü Sat
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1966,86−2,42%−1,6668,0066,66
Sat
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1966,70−2,37%−1,6267,0066,66
Sat
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2067,10+0,83%0,5567,2167,00
Güçlü Sat
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966,21−0,32%−0,2166,3566,21
Güçlü Sat
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,25−2,21%−1,5066,2566,25
Sat
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,09−2,15%−1,4566,0966,09
Sat
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1965,95−2,11%−1,4265,9565,95
Sat
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1965,82−2,07%−1,3965,8265,82
Sat
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065,71−2,03%−1,3665,7165,71
Sat
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,61−1,99%−1,3365,6165,61
Sat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,47−1,95%−1,3065,4765,47
Sat
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,35−1,89%−1,2665,3565,35
Sat
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965,24−1,85%−1,2365,2465,24
Sat
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165,15−1,81%−1,2065,1565,15
Sat
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965,09−1,75%−1,1665,0965,09
Sat
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965,00−1,71%−1,1365,0065,00
Sat
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,87−1,65%−1,0964,8764,87
Güçlü Sat
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,77−1,63%−1,0764,7764,77
Güçlü Sat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,69−1,57%−1,0364,6964,69
Güçlü Sat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,61−1,52%−1,0064,6164,61
Güçlü Sat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,57−1,48%−0,9764,5764,57
Güçlü Sat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,50−1,44%−0,9464,5064,50
Güçlü Sat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,38−1,42%−0,9364,3864,38
Güçlü Sat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,30−1,40%−0,9164,3064,30
Güçlü Sat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964,25−1,35%−0,8864,2564,25
Güçlü Sat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064,20−1,31%−0,8564,2064,20
Güçlü Sat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964,18−1,26%−0,8264,1864,18
Güçlü Sat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864,17−1,17%−0,7664,1764,17
Güçlü Sat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1764,10−1,11%−0,7264,1064,10
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1964,04−1,10%−0,7164,0464,04
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,99−1,05%−0,6863,9963,99
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,93−1,01%−0,6563,9363,93
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,89−0,98%−0,6363,8963,89
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,89−0,93%−0,6063,8963,89
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,85−0,90%−0,5863,8563,85
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,83−0,85%−0,5563,8363,83
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163,78−0,82%−0,5363,7863,78
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,73−0,79%−0,5163,7363,73
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,71−0,75%−0,4863,7163,71
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,68−0,72%−0,4663,6863,68