Micro WTI Crude Oil Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,78 | +0,84% | +0,53 | 64,03 | 62,96 | Nötr |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,27 | +0,75% | +0,47 | 63,51 | 62,49 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,89 | +0,69% | +0,43 | 63,11 | 62,14 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,75 | +0,80% | +0,50 | 62,75 | 61,96 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,66 | +0,87% | +0,54 | 62,66 | 61,99 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,06 | 0,00% | 0,00 | 62,06 | 62,06 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,03 | −2,11% | −1,34 | 62,03 | 62,03 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,00 | −2,07% | −1,31 | 62,62 | 62,00 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,20 | +0,37% | +0,23 | 62,20 | 61,74 | Nötr |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,92 | −1,96% | −1,24 | 61,92 | 61,92 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,86 | −1,93% | −1,22 | 63,01 | 61,86 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,61 | −0,34% | −0,21 | 61,61 | 61,61 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,80 | −1,87% | −1,18 | 61,80 | 61,80 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,82 | −1,83% | −1,15 | 61,82 | 61,82 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,83 | −1,79% | −1,13 | 61,83 | 61,83 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,80 | −1,76% | −1,11 | 61,80 | 61,80 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,77 | −1,73% | −1,09 | 61,77 | 61,77 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,77 | −1,70% | −1,07 | 61,77 | 61,77 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,80 | −1,67% | −1,05 | 61,80 | 61,80 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,87 | −1,62% | −1,02 | 61,87 | 61,87 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,93 | −1,59% | −1,00 | 61,93 | 61,93 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,94 | −1,56% | −0,98 | 61,94 | 61,94 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,97 | −1,53% | −0,96 | 61,97 | 61,97 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,02 | −1,49% | −0,94 | 62,02 | 62,02 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,07 | −1,46% | −0,92 | 62,07 | 62,07 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,15 | −1,41% | −0,89 | 62,15 | 62,15 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,23 | −1,38% | −0,87 | 62,23 | 62,23 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,26 | −1,35% | −0,85 | 62,26 | 62,26 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,28 | −1,33% | −0,84 | 62,28 | 62,28 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,32 | −1,30% | −0,82 | 62,32 | 62,32 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,36 | −1,28% | −0,81 | 62,36 | 62,36 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,43 | −1,25% | −0,79 | 62,43 | 62,43 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,50 | −1,22% | −0,77 | 62,50 | 62,50 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,52 | −1,19% | −0,75 | 62,52 | 62,52 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,55 | −1,18% | −0,75 | 62,55 | 62,55 | Nötr |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,59 | −1,17% | −0,74 | 62,59 | 62,59 | Nötr |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,65 | −1,14% | −0,72 | 62,65 | 62,65 | Nötr |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,73 | −1,09% | −0,69 | 62,73 | 62,73 | Nötr |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,78 | −1,04% | −0,66 | 62,78 | 62,78 | Al |