Micro WTI Crude Oil Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,07 | +2,93% | +1,91 | 67,14 | 65,05 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,23 | +2,94% | +1,89 | 66,30 | 64,29 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65,61 | +2,92% | +1,86 | 65,64 | 63,74 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 65,12 | +2,84% | +1,80 | 65,15 | 63,29 | Güçlü al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64,32 | +1,97% | +1,24 | 64,65 | 63,10 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64,30 | +2,19% | +1,38 | 64,30 | 63,70 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,46 | +1,00% | +0,63 | 63,46 | 63,46 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,64 | +1,37% | +0,86 | 63,64 | 63,27 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,75 | −0,99% | −0,63 | 62,75 | 62,75 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64,00 | +2,04% | +1,28 | 64,01 | 63,89 | Güçlü al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,66 | −0,92% | −0,58 | 62,66 | 62,66 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,49 | +1,42% | +0,89 | 63,49 | 63,49 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,99 | +0,70% | +0,44 | 62,99 | 62,94 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,49 | +1,55% | +0,97 | 63,49 | 63,49 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,52 | −0,89% | −0,56 | 62,52 | 62,52 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,25 | +1,17% | +0,73 | 63,25 | 63,25 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,47 | −0,86% | −0,54 | 62,47 | 62,47 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,42 | −0,84% | −0,53 | 62,42 | 62,42 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,40 | −0,83% | −0,52 | 62,40 | 62,40 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,41 | −0,81% | −0,51 | 62,41 | 62,41 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,44 | −0,79% | −0,50 | 62,44 | 62,44 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,47 | −0,78% | −0,49 | 62,47 | 62,47 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,44 | −0,76% | −0,48 | 62,44 | 62,44 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,43 | −0,73% | −0,46 | 62,43 | 62,43 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,44 | −0,73% | −0,46 | 62,44 | 62,44 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,45 | −0,73% | −0,46 | 62,45 | 62,45 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,48 | −0,70% | −0,44 | 62,48 | 62,48 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,51 | −0,70% | −0,44 | 62,51 | 62,51 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,49 | −0,68% | −0,43 | 62,49 | 62,49 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,48 | −0,67% | −0,42 | 62,48 | 62,48 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,48 | −0,65% | −0,41 | 62,48 | 62,48 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,49 | −0,64% | −0,40 | 62,49 | 62,49 | Güçlü sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,51 | −0,62% | −0,39 | 62,51 | 62,51 | Güçlü sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,53 | −0,59% | −0,37 | 62,53 | 62,53 | Güçlü sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,51 | −0,59% | −0,37 | 62,51 | 62,51 | Güçlü sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,50 | −0,57% | −0,36 | 62,50 | 62,50 | Güçlü sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,50 | −0,54% | −0,34 | 62,50 | 62,50 | Güçlü sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,51 | −0,53% | −0,33 | 62,51 | 62,51 | Güçlü sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,54 | −0,52% | −0,33 | 62,54 | 62,54 | Güçlü sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,52 | −0,51% | −0,32 | 62,52 | 62,52 | Güçlü sat |