Micro WTI Crude Oil Futures (Nov 2028)Micro WTI Crude Oil Futures (Nov 2028)Micro WTI Crude Oil Futures (Nov 2028)

Micro WTI Crude Oil Futures (Nov 2028)

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures (Nov 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2164,82+0,70%+0,4565,6664,52
Sat
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1963,55+0,63%+0,4064,3663,23
Sat
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1962,48+0,42%+0,2663,3762,34
Sat
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2061,69+0,03%+0,0262,6361,69
Sat
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1961,58+0,29%+0,1862,3561,46
Sat
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1862,05+1,22%+0,7562,0562,05
Sat
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1661,28−5,43%−3,5263,0261,28
Sat
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1961,31−5,21%−3,3762,0061,31
Sat
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1961,37−4,96%−3,2062,9061,37
Sat
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2061,44−4,71%−3,0463,1061,44
Sat
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1861,50−4,44%−2,8663,4961,50
Sat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1861,52−4,20%−2,7063,0961,51
Sat
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2061,54−4,01%−2,5761,5461,54
Sat
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1961,57−3,83%−2,4561,5761,57
Sat
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2161,61−3,66%−2,3461,6161,61
Sat
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1961,68−3,50%−2,2461,6861,68
Sat
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1961,75−3,36%−2,1562,6761,75
Sat
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1861,77−3,21%−2,0561,7761,77
Sat
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1961,78−3,06%−1,9561,7861,78
Sat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1961,82−2,89%−1,8461,8261,82
Sat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1961,89−2,75%−1,7561,8961,89
Sat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1961,99−2,62%−1,6761,9961,99
Sat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1962,07−2,53%−1,6162,0762,07
Sat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2162,09−2,44%−1,5562,0962,09
Sat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1962,12−2,31%−1,4762,1262,12
Sat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1962,17−2,22%−1,4162,1762,17
Sat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2062,22−2,14%−1,3662,2262,22
Sat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1962,30−2,06%−1,3162,3062,30
Sat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1862,38−1,95%−1,2463,2462,38
Sat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1762,40−1,84%−1,1762,4062,40
Sat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1962,41−1,75%−1,1162,4162,41
Nötr
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1862,44−1,68%−1,0762,4462,44
Nötr
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2062,48−1,61%−1,0262,4862,48
Al
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1962,54−1,56%−0,9962,5462,54
Al
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1962,58−1,54%−0,9862,5862,58
Al
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1662,57−1,50%−0,9562,5762,57
Al
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1962,57−1,45%−0,9262,5762,57
Al
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162,60−1,40%−0,8962,6062,60
Al
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962,62−1,35%−0,8662,6262,62
Al
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962,68−1,32%−0,8462,6862,68
Al
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762,72−1,27%−0,8162,7262,72
Nötr