Micro WTI Crude Oil Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65,52 | +0,43% | +0,28 | 66,09 | 64,79 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,07 | +0,39% | +0,25 | 64,52 | 63,33 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,90 | +0,29% | +0,18 | 63,30 | 62,21 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,17 | +0,21% | +0,13 | 62,52 | 61,47 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,74 | +0,15% | +0,09 | 62,00 | 61,25 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,52 | +0,07% | +0,04 | 61,69 | 60,69 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,42 | 0,00% | 0,00 | 61,42 | 61,42 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,38 | −0,03% | −0,02 | 61,38 | 61,38 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,38 | −0,05% | −0,03 | 61,50 | 61,38 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,39 | −0,10% | −0,06 | 61,39 | 61,39 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,41 | −0,13% | −0,08 | 61,59 | 61,21 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,40 | −0,16% | −0,10 | 61,40 | 61,40 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,40 | −0,18% | −0,11 | 61,40 | 61,40 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,42 | −0,18% | −0,11 | 61,42 | 61,42 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,46 | −0,18% | −0,11 | 61,46 | 61,46 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,51 | −0,21% | −0,13 | 61,51 | 61,51 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,57 | −0,21% | −0,13 | 62,00 | 61,22 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,58 | −0,21% | −0,13 | 61,58 | 61,58 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,58 | −0,24% | −0,15 | 61,58 | 61,58 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,60 | −0,26% | −0,16 | 61,60 | 61,60 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,64 | −0,29% | −0,18 | 61,64 | 61,64 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,72 | −0,31% | −0,19 | 61,72 | 61,72 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,79 | −0,32% | −0,20 | 61,79 | 61,79 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,80 | −0,34% | −0,21 | 61,80 | 61,80 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,81 | −0,35% | −0,22 | 61,81 | 61,81 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,83 | −0,40% | −0,25 | 61,83 | 61,83 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,87 | −0,43% | −0,27 | 61,87 | 61,87 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,93 | −0,47% | −0,29 | 61,93 | 61,93 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,97 | −0,48% | −0,30 | 61,97 | 61,97 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,95 | −0,51% | −0,32 | 61,95 | 61,95 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,96 | −0,55% | −0,34 | 62,30 | 61,96 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,98 | −0,58% | −0,36 | 61,98 | 61,98 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,98 | −0,64% | −0,40 | 61,98 | 61,98 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,02 | −0,67% | −0,42 | 62,02 | 62,02 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,08 | −0,64% | −0,40 | 62,08 | 62,08 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,06 | −0,66% | −0,41 | 62,06 | 62,06 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,04 | −0,70% | −0,44 | 62,04 | 62,04 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,06 | −0,72% | −0,45 | 62,06 | 62,06 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,07 | −0,74% | −0,46 | 62,07 | 62,07 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,12 | −0,74% | −0,46 | 62,12 | 62,12 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,14 | −0,75% | −0,47 | 62,14 | 62,14 | Sat |