Micro WTI Crude Oil Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73,84 | +0,46% | +0,34 | 75,75 | 72,31 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72,01 | +0,35% | +0,25 | 73,68 | 70,59 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,49 | +0,24% | +0,17 | 71,99 | 69,21 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,38 | +0,06% | +0,04 | 70,50 | 68,50 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,60 | −0,03% | −0,02 | 69,80 | 67,65 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,05 | −0,04% | −0,03 | 68,08 | 67,55 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,65 | −0,01% | −0,01 | 67,65 | 67,55 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,36 | +0,06% | +0,04 | 68,33 | 67,32 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,12 | +0,15% | +0,10 | 67,12 | 67,12 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,90 | +0,21% | +0,14 | 66,90 | 66,00 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,69 | +0,27% | +0,18 | 66,80 | 65,69 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,48 | +0,32% | +0,21 | 66,48 | 66,48 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,30 | +0,35% | +0,23 | 66,30 | 66,30 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,15 | +0,33% | +0,22 | 66,15 | 66,15 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,02 | +0,33% | +0,22 | 66,02 | 66,02 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,92 | +0,32% | +0,21 | 65,92 | 65,92 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,83 | +0,32% | +0,21 | 66,09 | 65,16 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,69 | +0,32% | +0,21 | 65,69 | 65,69 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,54 | +0,32% | +0,21 | 65,54 | 65,54 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,40 | +0,31% | +0,20 | 65,40 | 65,40 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,30 | +0,31% | +0,20 | 65,30 | 65,30 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,25 | +0,31% | +0,20 | 65,25 | 65,25 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,21 | +0,29% | +0,19 | 65,21 | 65,21 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,11 | +0,28% | +0,18 | 65,11 | 65,11 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,01 | +0,26% | +0,17 | 65,01 | 65,01 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,93 | +0,26% | +0,17 | 64,93 | 64,93 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,87 | +0,26% | +0,17 | 64,87 | 64,87 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,84 | +0,26% | +0,17 | 64,84 | 64,84 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,80 | +0,26% | +0,17 | 64,80 | 64,80 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,70 | +0,26% | +0,17 | 64,70 | 64,70 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,61 | +0,25% | +0,16 | 64,61 | 64,61 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,54 | +0,22% | +0,14 | 64,54 | 64,54 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,48 | +0,30% | +0,19 | 64,48 | 64,48 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,45 | +0,30% | +0,19 | 64,45 | 64,45 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,43 | +0,25% | +0,16 | 64,43 | 64,43 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,36 | +0,23% | +0,15 | 64,36 | 64,36 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,30 | +0,25% | +0,16 | 64,30 | 64,30 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,25 | +0,23% | +0,15 | 64,25 | 64,25 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,21 | +0,19% | +0,12 | 64,21 | 64,21 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,19 | +0,22% | +0,14 | 64,19 | 64,19 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,13 | +0,23% | +0,15 | 64,13 | 64,13 | Al |