Micro WTI Crude Oil Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62,73 | +0,38% | +0,24 | 63,40 | 61,40 | Nötr |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,99 | −0,24% | −0,15 | 62,35 | 61,85 | Nötr |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,39 | −0,16% | −0,10 | 61,65 | 61,23 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,77 | −0,20% | −0,12 | 61,00 | 60,68 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,40 | −0,05% | −0,03 | 60,61 | 60,40 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,09 | −0,12% | −0,07 | 60,09 | 60,09 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,05 | −0,17% | −0,10 | 60,43 | 59,88 | Nötr |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,03 | −0,18% | −0,11 | 60,15 | 59,68 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,06 | −0,20% | −0,12 | 60,06 | 60,06 | Nötr |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,12 | −0,22% | −0,13 | 60,12 | 60,12 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,20 | −0,23% | −0,14 | 60,20 | 60,20 | Nötr |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,28 | −0,28% | −0,17 | 60,28 | 60,28 | Nötr |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,35 | −0,33% | −0,20 | 60,35 | 60,35 | Nötr |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,37 | −0,36% | −0,22 | 60,37 | 60,37 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,41 | −0,36% | −0,22 | 60,41 | 60,41 | Nötr |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,47 | −0,36% | −0,22 | 60,47 | 60,47 | Nötr |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,54 | −0,36% | −0,22 | 60,54 | 60,54 | Nötr |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,62 | −0,39% | −0,24 | 60,62 | 60,62 | Nötr |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,71 | −0,41% | −0,25 | 60,71 | 60,71 | Nötr |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,75 | −0,41% | −0,25 | 60,75 | 60,69 | Nötr |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,78 | −0,43% | −0,26 | 60,78 | 60,78 | Nötr |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,84 | −0,43% | −0,26 | 60,84 | 60,84 | Nötr |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,91 | −0,43% | −0,26 | 60,91 | 60,91 | Nötr |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,01 | −0,44% | −0,27 | 61,01 | 61,01 | Nötr |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,11 | −0,46% | −0,28 | 61,11 | 61,11 | Nötr |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,16 | −0,44% | −0,27 | 61,16 | 61,16 | Nötr |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,21 | −0,44% | −0,27 | 61,21 | 61,21 | Nötr |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,27 | −0,45% | −0,28 | 61,27 | 61,27 | Nötr |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,34 | −0,47% | −0,29 | 61,34 | 61,34 | Nötr |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,42 | −0,47% | −0,29 | 61,42 | 61,42 | Nötr |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,51 | −0,47% | −0,29 | 61,51 | 61,51 | Nötr |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,54 | −0,50% | −0,31 | 61,54 | 61,54 | Nötr |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,58 | −0,52% | −0,32 | 61,58 | 61,58 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,63 | −0,53% | −0,33 | 61,63 | 61,63 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,69 | −0,53% | −0,33 | 61,69 | 61,69 | Nötr |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,77 | −0,52% | −0,32 | 61,77 | 61,77 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,85 | −0,47% | −0,29 | 61,85 | 61,85 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,86 | −0,47% | −0,29 | 61,86 | 61,86 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,87 | −0,48% | −0,30 | 61,87 | 61,87 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,93 | −0,48% | −0,30 | 61,93 | 61,93 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,99 | −0,47% | −0,29 | 61,99 | 61,99 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,05 | −0,47% | −0,29 | 62,05 | 62,05 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,12 | −0,45% | −0,28 | 62,12 | 62,12 | Al |