Micro WTI Crude Oil Futures (Oct 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 64,89 | −0,61% | −0,40 | 66,28 | 64,57 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 63,82 | −0,62% | −0,40 | 65,10 | 63,50 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,84 | −0,62% | −0,39 | 64,00 | 62,58 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,04 | −0,70% | −0,44 | 63,20 | 61,89 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,70 | −0,48% | −0,30 | 62,59 | 61,70 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,70 | −0,05% | −0,03 | 62,43 | 61,70 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,11 | −0,80% | −0,49 | 62,01 | 61,11 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,45 | −0,18% | −0,11 | 61,45 | 61,45 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,57 | +0,59% | +0,36 | 61,57 | 61,50 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,61 | +0,59% | +0,36 | 61,61 | 61,61 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,00 | +0,55% | +0,34 | 62,00 | 62,00 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,70 | +0,54% | +0,33 | 61,70 | 61,70 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,51 | −0,31% | −0,19 | 61,99 | 61,51 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,70 | +0,49% | +0,30 | 61,70 | 61,70 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,29 | −0,70% | −0,43 | 61,35 | 61,07 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,75 | +0,46% | +0,28 | 61,75 | 61,75 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,80 | +0,44% | +0,27 | 61,80 | 61,80 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,84 | +0,42% | +0,26 | 61,84 | 61,78 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,83 | +0,41% | +0,25 | 61,83 | 61,83 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,83 | +0,39% | +0,24 | 61,83 | 61,83 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,84 | +0,37% | +0,23 | 61,84 | 61,84 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,88 | +0,37% | +0,23 | 61,88 | 61,88 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,95 | +0,36% | +0,22 | 61,95 | 61,95 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,01 | +0,34% | +0,21 | 62,01 | 62,01 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,02 | +0,34% | +0,21 | 62,02 | 62,02 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,03 | +0,34% | +0,21 | 62,03 | 62,03 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,05 | +0,31% | +0,19 | 62,05 | 62,05 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,07 | +0,26% | +0,16 | 62,07 | 62,07 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,13 | +0,29% | +0,18 | 62,13 | 62,13 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,17 | +0,26% | +0,16 | 62,17 | 62,17 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,16 | +0,23% | +0,14 | 62,16 | 62,16 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,17 | +0,26% | +0,16 | 62,17 | 62,17 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,19 | +0,26% | +0,16 | 62,19 | 62,19 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,21 | +0,24% | +0,15 | 62,21 | 62,21 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,24 | +0,21% | +0,13 | 62,24 | 62,24 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,29 | +0,21% | +0,13 | 62,29 | 62,29 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,28 | +0,19% | +0,12 | 62,28 | 62,28 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,29 | +0,19% | +0,12 | 62,29 | 62,29 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,30 | +0,21% | +0,13 | 62,30 | 62,30 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,33 | +0,21% | +0,13 | 62,33 | 62,33 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,36 | +0,21% | +0,13 | 62,36 | 62,36 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,37 | +0,21% | +0,13 | 62,37 | 62,37 | Al |