Micro WTI Crude Oil Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Güçlü al |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.43 | −0.38% | −0.31 | 82.72 | 80.97 | Al |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.53 | −0.37% | −0.30 | 81.78 | 80.17 | Al |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.59 | −0.49% | −0.39 | 80.88 | 79.36 | Al |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.81 | −0.56% | −0.44 | 80.11 | 78.70 | Al |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.31 | −0.37% | −0.29 | 79.43 | 78.13 | Al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.50 | −0.65% | −0.51 | 78.60 | 77.50 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.00 | −0.58% | −0.45 | 77.89 | 77.00 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.50 | −0.56% | −0.43 | 77.41 | 76.50 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.95 | +0.67% | 0.51 | 76.95 | 76.87 | Güçlü al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.83 | −0.18% | −0.14 | 76.68 | 75.56 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 76.04 | +0.69% | 0.52 | 76.04 | 76.00 | Güçlü al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.71 | +0.87% | 0.65 | 75.71 | 75.71 | Güçlü al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.62 | +0.08% | 0.06 | 74.62 | 74.62 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.85 | 0.00% | 0.00 | 73.85 | 73.85 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.51 | +0.03% | 0.02 | 73.51 | 73.51 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.91 | −0.40% | −0.29 | 72.91 | 72.91 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.84 | +0.01% | 0.01 | 72.84 | 72.84 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.14 | −0.01% | −0.01 | 72.14 | 72.14 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.82 | −0.03% | −0.02 | 71.82 | 71.82 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.53 | −0.06% | −0.04 | 71.53 | 71.53 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.27 | −0.07% | −0.05 | 71.27 | 71.27 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.68 | −0.08% | −0.06 | 70.68 | 70.68 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.41 | −0.10% | −0.07 | 70.41 | 70.41 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.16 | −0.11% | −0.08 | 70.16 | 70.16 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.95 | −0.14% | −0.10 | 69.95 | 69.95 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.73 | −0.16% | −0.11 | 69.73 | 69.73 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.46 | −0.17% | −0.12 | 69.46 | 69.46 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.24 | −0.16% | −0.11 | 69.24 | 69.24 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.02 | −0.17% | −0.12 | 69.02 | 69.02 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.81 | −0.19% | −0.13 | 68.81 | 68.81 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.46 | −0.20% | −0.14 | 68.46 | 68.46 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.04 | −0.23% | −0.16 | 68.04 | 68.04 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.87 | −0.25% | −0.17 | 67.87 | 67.87 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.71 | −0.27% | −0.18 | 67.71 | 67.71 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.45 | −0.27% | −0.18 | 67.45 | 67.45 | Al |