Micro WTI Crude Oil Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65,53 | +0,94% | +0,61 | 66,42 | 64,66 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,07 | +0,96% | +0,61 | 64,87 | 63,28 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,97 | +0,99% | +0,62 | 63,60 | 62,23 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,43 | +1,27% | +0,78 | 62,88 | 61,67 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,77 | +0,87% | +0,53 | 62,44 | 61,27 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,59 | +0,88% | +0,54 | 61,59 | 61,59 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,98 | −0,49% | −0,30 | 61,38 | 60,98 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,97 | −0,55% | −0,34 | 61,57 | 60,97 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,00 | −0,60% | −0,37 | 61,00 | 61,00 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,05 | −0,63% | −0,39 | 61,05 | 61,00 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,01 | −0,13% | −0,08 | 61,01 | 61,01 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,99 | +1,44% | +0,88 | 61,99 | 61,49 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,13 | −0,67% | −0,41 | 61,13 | 61,13 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,15 | −0,68% | −0,42 | 61,15 | 61,15 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,20 | −0,67% | −0,41 | 61,20 | 61,20 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,28 | −0,65% | −0,40 | 61,28 | 61,28 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,37 | −0,62% | −0,38 | 62,00 | 61,37 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,39 | −0,62% | −0,38 | 61,39 | 61,39 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,41 | −0,60% | −0,37 | 61,41 | 61,41 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,45 | −0,60% | −0,37 | 61,45 | 61,45 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,51 | −0,61% | −0,38 | 61,51 | 61,51 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,61 | −0,61% | −0,38 | 61,61 | 61,61 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,69 | −0,61% | −0,38 | 61,69 | 61,69 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,71 | −0,61% | −0,38 | 61,71 | 61,71 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,74 | −0,61% | −0,38 | 61,74 | 61,74 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,79 | −0,61% | −0,38 | 61,79 | 61,79 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,85 | −0,59% | −0,37 | 61,85 | 61,85 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,93 | −0,59% | −0,37 | 61,93 | 61,93 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,00 | −0,61% | −0,38 | 62,00 | 62,00 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,01 | −0,63% | −0,39 | 62,01 | 62,01 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,03 | −0,61% | −0,38 | 62,03 | 62,03 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,07 | −0,59% | −0,37 | 62,07 | 62,07 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,13 | −0,56% | −0,35 | 62,13 | 62,13 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,19 | −0,56% | −0,35 | 62,19 | 62,19 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,23 | −0,56% | −0,35 | 62,23 | 62,23 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,23 | −0,54% | −0,34 | 62,23 | 62,23 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,23 | −0,54% | −0,34 | 62,23 | 62,23 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,27 | −0,53% | −0,33 | 62,27 | 62,27 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,30 | −0,51% | −0,32 | 62,30 | 62,30 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,37 | −0,49% | −0,31 | 62,37 | 62,37 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,41 | −0,49% | −0,31 | 62,41 | 62,41 | Sat |