Micro WTI Crude Oil Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,36 | −0,25% | −0,16 | 64,65 | 63,83 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,02 | −0,22% | −0,14 | 64,31 | 63,50 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,63 | −0,30% | −0,19 | 63,97 | 63,18 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,05 | −0,86% | −0,55 | 63,75 | 63,00 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,95 | −0,76% | −0,48 | 63,40 | 62,89 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,33 | +1,44% | +0,90 | 63,33 | 62,20 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,90 | −0,57% | −0,36 | 63,10 | 62,80 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,21 | +1,36% | +0,85 | 63,25 | 63,21 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,10 | −0,11% | −0,07 | 63,10 | 63,10 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,10 | +1,33% | +0,83 | 63,10 | 62,79 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,54 | −0,76% | −0,48 | 62,89 | 62,54 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,95 | +1,27% | +0,79 | 62,95 | 62,69 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,89 | +1,26% | +0,78 | 62,89 | 62,89 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,87 | +1,22% | +0,76 | 62,90 | 62,87 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,85 | +1,18% | +0,73 | 62,85 | 61,96 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,79 | +1,14% | +0,71 | 62,79 | 62,79 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,74 | +1,11% | +0,69 | 62,74 | 62,74 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,71 | +1,08% | +0,67 | 62,71 | 62,71 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,72 | +1,05% | +0,65 | 62,72 | 62,72 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,77 | +1,01% | +0,63 | 62,77 | 62,77 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,81 | +0,98% | +0,61 | 62,81 | 62,81 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,79 | +0,95% | +0,59 | 62,79 | 62,79 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,80 | +0,93% | +0,58 | 62,80 | 62,80 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,84 | +0,90% | +0,56 | 62,84 | 62,84 | Güçlü al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,88 | +0,87% | +0,54 | 62,88 | 62,88 | Güçlü al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,93 | +0,83% | +0,52 | 62,93 | 62,93 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,00 | +0,82% | +0,51 | 63,00 | 63,00 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,01 | +0,78% | +0,49 | 63,01 | 63,01 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,01 | +0,75% | +0,47 | 63,01 | 63,01 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,03 | +0,74% | +0,46 | 63,03 | 63,03 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,06 | +0,72% | +0,45 | 63,06 | 63,06 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,12 | +0,69% | +0,43 | 63,12 | 63,12 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,17 | +0,67% | +0,42 | 63,17 | 63,17 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,17 | +0,65% | +0,41 | 63,17 | 63,17 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,19 | +0,62% | +0,39 | 63,19 | 63,19 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,23 | +0,60% | +0,38 | 63,23 | 63,23 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,27 | +0,57% | +0,36 | 63,27 | 63,27 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,33 | +0,56% | +0,35 | 63,33 | 63,33 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,37 | +0,52% | +0,33 | 63,37 | 63,37 | Al |