Micro WTI Crude Oil Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,25 | −0,43% | −0,29 | 68,94 | 67,21 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65,96 | −0,41% | −0,27 | 67,54 | 65,94 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,98 | −0,26% | −0,17 | 66,30 | 64,95 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,38 | −0,08% | −0,05 | 65,45 | 64,35 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,97 | +0,05% | +0,03 | 64,86 | 63,97 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,66 | +0,03% | +0,02 | 64,00 | 63,66 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,53 | +0,14% | +0,09 | 64,16 | 63,53 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,46 | +0,24% | +0,15 | 63,46 | 63,39 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,37 | +0,22% | +0,14 | 63,37 | 63,33 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,19 | +0,03% | +0,02 | 63,19 | 62,96 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,75 | +1,00% | +0,63 | 63,75 | 63,56 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,06 | +0,99% | +0,62 | 63,06 | 63,06 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,01 | −0,02% | −0,01 | 63,39 | 63,01 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,98 | +0,96% | +0,60 | 62,98 | 62,38 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,98 | +0,96% | +0,60 | 62,98 | 62,98 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,01 | +0,96% | +0,60 | 63,01 | 63,01 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,47 | +0,70% | +0,44 | 63,47 | 63,47 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,00 | +0,91% | +0,57 | 63,00 | 63,00 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,97 | +0,90% | +0,56 | 62,97 | 62,97 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,97 | +0,88% | +0,55 | 62,97 | 62,97 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,00 | +0,88% | +0,55 | 63,00 | 63,00 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,05 | +0,85% | +0,53 | 63,05 | 63,05 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,10 | +0,83% | +0,52 | 63,10 | 63,10 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,10 | +0,83% | +0,52 | 63,10 | 63,10 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,11 | +0,81% | +0,51 | 63,11 | 63,11 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,13 | +0,78% | +0,49 | 63,13 | 63,13 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,15 | +0,75% | +0,47 | 63,15 | 63,15 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,20 | +0,73% | +0,46 | 63,20 | 63,20 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,26 | +0,72% | +0,45 | 63,26 | 63,26 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,27 | +0,70% | +0,44 | 63,27 | 63,27 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,28 | +0,72% | +0,45 | 63,28 | 63,28 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,29 | +0,70% | +0,44 | 63,29 | 63,29 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,31 | +0,68% | +0,43 | 63,31 | 63,31 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,36 | +0,68% | +0,43 | 63,36 | 63,36 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,38 | +0,64% | +0,40 | 63,38 | 63,38 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,37 | +0,62% | +0,39 | 63,37 | 63,37 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,37 | +0,60% | +0,38 | 63,37 | 63,37 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,38 | +0,59% | +0,37 | 63,38 | 63,38 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,40 | +0,57% | +0,36 | 63,40 | 63,40 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,44 | +0,57% | +0,36 | 63,44 | 63,44 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,44 | +0,55% | +0,35 | 63,44 | 63,44 | Güçlü al |