Micro WTI Crude Oil Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.45 | −0.22% | −0.17 | 79.15 | 77.72 | Al |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.05 | −0.27% | −0.21 | 78.80 | 77.42 | Al |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.55 | −0.35% | −0.27 | 78.35 | 77.11 | Al |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.98 | −0.43% | −0.33 | 77.82 | 76.68 | Al |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.41 | −0.48% | −0.37 | 77.19 | 76.01 | Al |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.87 | −0.50% | −0.38 | 76.77 | 75.72 | Al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.37 | −0.50% | −0.38 | 76.06 | 75.37 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.91 | −0.53% | −0.40 | 75.50 | 74.91 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.48 | −0.55% | −0.41 | 74.48 | 74.48 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.07 | −0.55% | −0.41 | 74.80 | 74.07 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.68 | −0.57% | −0.42 | 74.50 | 73.55 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.31 | −0.57% | −0.42 | 73.89 | 73.31 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.94 | −0.56% | −0.41 | 72.94 | 72.94 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.59 | −0.56% | −0.41 | 72.59 | 72.59 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.26 | −0.58% | −0.42 | 72.26 | 72.26 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.95 | −0.58% | −0.42 | 71.95 | 71.95 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.68 | −0.55% | −0.40 | 71.68 | 71.68 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.41 | −0.56% | −0.40 | 72.29 | 71.41 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.10 | −0.56% | −0.40 | 71.10 | 71.10 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.80 | −0.55% | −0.39 | 70.80 | 70.80 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.51 | −0.55% | −0.39 | 70.51 | 70.51 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.24 | −0.54% | −0.38 | 70.24 | 70.24 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.02 | −0.53% | −0.37 | 70.80 | 70.02 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.80 | −0.53% | −0.37 | 69.80 | 69.80 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.54 | −0.52% | −0.36 | 69.54 | 69.54 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.29 | −0.52% | −0.36 | 69.29 | 69.29 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.06 | −0.52% | −0.36 | 69.06 | 69.06 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.86 | −0.51% | −0.35 | 68.86 | 68.86 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.69 | −0.51% | −0.35 | 68.69 | 68.69 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.51 | −0.49% | −0.34 | 68.51 | 68.51 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.29 | −0.48% | −0.33 | 68.29 | 68.29 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.10 | −0.48% | −0.33 | 68.10 | 68.10 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.57 | −0.46% | −0.31 | 67.57 | 67.57 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.43 | −0.44% | −0.30 | 67.43 | 67.43 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.24 | −0.43% | −0.29 | 67.24 | 67.24 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.03 | −0.45% | −0.30 | 67.03 | 67.03 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.78 | −0.43% | −0.29 | 66.78 | 66.78 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.65 | −0.40% | −0.27 | 66.65 | 66.65 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.56 | −0.39% | −0.26 | 66.56 | 66.56 | Al |