Micro WTI Crude Oil Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 73,14 | +0,01% | 0,01 | 73,49 | 73,00 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,49 | −0,01% | −0,01 | 72,53 | 72,47 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,00 | −0,01% | −0,01 | 72,02 | 72,00 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71,60 | +1,56% | 1,10 | 72,16 | 70,55 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71,21 | 0,00% | 0,00 | 71,21 | 71,21 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,83 | +1,42% | 0,99 | 70,83 | 70,25 | Güçlü al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,43 | +1,35% | 0,94 | 70,43 | 70,43 | Güçlü al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70,03 | +1,27% | 0,88 | 70,50 | 70,03 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,64 | +1,21% | 0,83 | 70,05 | 69,64 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,28 | +1,14% | 0,78 | 69,28 | 69,28 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,95 | +1,11% | 0,76 | 69,50 | 68,27 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,61 | +1,08% | 0,73 | 69,00 | 68,50 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,30 | +1,04% | 0,70 | 68,80 | 68,30 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,03 | +0,99% | 0,67 | 68,03 | 68,03 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,79 | +0,97% | 0,65 | 67,79 | 67,79 | Güçlü al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,58 | +0,94% | 0,63 | 67,58 | 67,58 | Güçlü al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,38 | +0,91% | 0,61 | 67,38 | 67,38 | Güçlü al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,14 | +0,87% | 0,58 | 67,14 | 67,14 | Güçlü al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,92 | +0,86% | 0,57 | 66,92 | 66,92 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,73 | +0,83% | 0,55 | 66,73 | 66,73 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,56 | +0,82% | 0,54 | 66,56 | 66,56 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,41 | +0,80% | 0,53 | 66,41 | 66,41 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,26 | +0,79% | 0,52 | 66,26 | 66,26 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,07 | +0,78% | 0,51 | 66,07 | 66,07 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,89 | +0,75% | 0,49 | 65,89 | 65,89 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,74 | +0,72% | 0,47 | 65,74 | 65,74 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,60 | +0,71% | 0,46 | 65,60 | 65,60 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,50 | +0,69% | 0,45 | 65,50 | 65,50 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,38 | +0,68% | 0,44 | 65,38 | 65,38 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,22 | +0,66% | 0,43 | 65,22 | 65,22 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,10 | +0,66% | 0,43 | 65,10 | 65,10 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,99 | +0,65% | 0,42 | 64,99 | 64,99 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,88 | +0,64% | 0,41 | 64,88 | 64,88 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,80 | +0,62% | 0,40 | 64,80 | 64,80 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,73 | +0,61% | 0,39 | 64,73 | 64,73 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,62 | +0,61% | 0,39 | 64,62 | 64,62 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,50 | +0,59% | 0,38 | 64,50 | 64,50 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,41 | +0,59% | 0,38 | 64,41 | 64,41 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,32 | +0,58% | 0,37 | 64,32 | 64,32 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,27 | +0,58% | 0,37 | 64,27 | 64,27 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,20 | +0,56% | 0,36 | 64,20 | 64,20 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,11 | +0,55% | 0,35 | 64,11 | 64,11 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,03 | +0,55% | 0,35 | 64,03 | 64,03 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,96 | +0,53% | 0,34 | 63,96 | 63,96 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,92 | +0,52% | 0,33 | 63,92 | 63,92 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,83 | +0,52% | 0,33 | 63,83 | 63,83 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,76 | +0,50% | 0,32 | 63,76 | 63,76 | Güçlü al |