Micro WTI Crude Oil Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65,34 | +0,35% | +0,23 | 65,97 | 64,66 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63,97 | +0,19% | +0,12 | 64,58 | 63,45 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,89 | +0,21% | +0,13 | 63,38 | 62,41 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,14 | +0,13% | +0,08 | 62,63 | 61,69 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,66 | +0,02% | +0,01 | 62,08 | 61,31 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,44 | −0,13% | −0,08 | 61,44 | 61,44 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,35 | −0,11% | −0,07 | 61,35 | 61,35 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,31 | −0,11% | −0,07 | 61,31 | 61,31 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,31 | −0,11% | −0,07 | 61,31 | 61,31 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,32 | −0,11% | −0,07 | 61,32 | 61,00 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,39 | +0,08% | +0,05 | 61,39 | 61,39 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,11 | −0,33% | −0,20 | 61,11 | 61,11 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,32 | −0,13% | −0,08 | 61,32 | 61,32 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,32 | −0,16% | −0,10 | 61,32 | 61,32 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,34 | −0,20% | −0,12 | 61,34 | 61,34 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,39 | −0,20% | −0,12 | 61,39 | 61,39 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,44 | −0,21% | −0,13 | 61,44 | 61,42 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,44 | −0,23% | −0,14 | 61,44 | 61,44 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,42 | −0,26% | −0,16 | 61,42 | 61,42 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,44 | −0,26% | −0,16 | 61,44 | 61,44 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,48 | −0,26% | −0,16 | 61,48 | 61,48 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,55 | −0,28% | −0,17 | 61,55 | 61,55 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,61 | −0,29% | −0,18 | 61,61 | 61,61 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,61 | −0,31% | −0,19 | 61,61 | 61,61 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,62 | −0,31% | −0,19 | 61,62 | 61,62 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,66 | −0,27% | −0,17 | 61,66 | 61,66 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,70 | −0,27% | −0,17 | 61,70 | 61,70 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,77 | −0,26% | −0,16 | 61,77 | 61,77 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,82 | −0,24% | −0,15 | 61,82 | 61,82 | Güçlü sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,82 | −0,21% | −0,13 | 61,82 | 61,82 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,82 | −0,23% | −0,14 | 61,82 | 61,82 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,85 | −0,21% | −0,13 | 61,85 | 61,85 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,88 | −0,16% | −0,10 | 61,88 | 61,88 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,93 | −0,15% | −0,09 | 61,93 | 61,93 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,95 | −0,21% | −0,13 | 61,95 | 61,95 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,95 | −0,18% | −0,11 | 61,95 | 61,95 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,94 | −0,16% | −0,10 | 61,94 | 61,94 | Güçlü sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,95 | −0,18% | −0,11 | 61,95 | 61,95 | Güçlü sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,97 | −0,16% | −0,10 | 61,97 | 61,97 | Güçlü sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,01 | −0,18% | −0,11 | 62,01 | 62,01 | Güçlü sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,02 | −0,19% | −0,12 | 62,02 | 62,02 | Güçlü sat |