Micro WTI Crude Oil Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68,79 | +0,03% | 0,02 | 69,36 | 68,18 | Güçlü Sat |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68,41 | −0,04% | −0,03 | 69,00 | 67,81 | Güçlü Sat |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68,10 | −0,15% | −0,10 | 68,70 | 67,53 | Güçlü Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67,88 | −0,22% | −0,15 | 68,49 | 67,51 | Güçlü Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67,75 | −0,22% | −0,15 | 68,27 | 67,35 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67,50 | −0,37% | −0,25 | 68,18 | 67,50 | Güçlü Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,50 | −0,12% | −0,08 | 67,50 | 67,50 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,40 | −0,07% | −0,05 | 68,00 | 67,40 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,90 | −0,43% | −0,29 | 67,50 | 66,90 | Güçlü Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,99 | −0,04% | −0,03 | 68,00 | 66,99 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,71 | −0,13% | −0,09 | 67,09 | 66,71 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 65,98 | −0,99% | −0,66 | 67,00 | 65,98 | Güçlü Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,44 | +0,06% | 0,04 | 66,44 | 66,44 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,25 | +0,09% | 0,06 | 66,25 | 66,25 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,10 | +0,14% | 0,09 | 66,10 | 66,10 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,96 | +0,17% | 0,11 | 65,96 | 65,96 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,84 | +0,18% | 0,12 | 65,84 | 65,84 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,73 | +0,21% | 0,14 | 65,73 | 65,73 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,58 | +0,23% | 0,15 | 65,58 | 65,58 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,45 | +0,26% | 0,17 | 65,45 | 65,45 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,33 | +0,28% | 0,18 | 65,33 | 65,33 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,23 | +0,29% | 0,19 | 65,23 | 65,23 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,16 | +0,31% | 0,20 | 65,16 | 65,16 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,08 | +0,35% | 0,23 | 65,08 | 65,08 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,95 | +0,39% | 0,25 | 64,95 | 64,95 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,84 | +0,37% | 0,24 | 64,84 | 64,84 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,75 | +0,39% | 0,25 | 64,75 | 64,75 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,67 | +0,40% | 0,26 | 64,67 | 64,67 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,63 | +0,42% | 0,27 | 64,63 | 64,63 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,56 | +0,44% | 0,28 | 64,56 | 64,56 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,45 | +0,45% | 0,29 | 64,45 | 64,45 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,37 | +0,44% | 0,28 | 64,37 | 64,37 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,31 | +0,45% | 0,29 | 64,31 | 64,31 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,26 | +0,47% | 0,30 | 64,26 | 64,26 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,23 | +0,45% | 0,29 | 64,23 | 64,23 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,20 | +0,47% | 0,30 | 64,20 | 64,20 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,12 | +0,47% | 0,30 | 64,12 | 64,12 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,03 | +0,47% | 0,30 | 64,03 | 64,03 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,00 | +0,49% | 0,31 | 64,00 | 64,00 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,96 | +0,49% | 0,31 | 63,96 | 63,96 | Nötr |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,88 | +0,49% | 0,31 | 63,88 | 63,88 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,88 | +0,49% | 0,31 | 63,88 | 63,88 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,84 | +0,50% | 0,32 | 63,84 | 63,84 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,83 | +0,50% | 0,32 | 63,83 | 63,83 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,77 | +0,52% | 0,33 | 63,77 | 63,77 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,71 | +0,52% | 0,33 | 63,71 | 63,71 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,72 | +0,54% | 0,34 | 63,72 | 63,72 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,67 | +0,54% | 0,34 | 63,67 | 63,67 | Sat |