Micro WTI Crude Oil Futures (Jan 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 75,25 | +0,55% | +0,41 | 76,09 | 72,95 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73,18 | −0,12% | −0,09 | 74,27 | 71,30 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,38 | −0,27% | −0,19 | 72,43 | 69,70 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,90 | −0,36% | −0,25 | 70,82 | 68,41 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,70 | −0,71% | −0,49 | 69,55 | 68,00 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,60 | +0,12% | +0,08 | 69,00 | 67,00 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,17 | −1,25% | −0,85 | 68,00 | 67,17 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,67 | +0,04% | +0,03 | 67,67 | 67,67 | Güçlü al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,71 | −0,92% | −0,62 | 66,71 | 66,71 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,07 | +2,57% | +1,68 | 67,07 | 67,07 | Güçlü al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,85 | −1,50% | −1,00 | 65,85 | 65,85 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,50 | −0,21% | −0,14 | 66,50 | 66,50 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,43 | +2,29% | +1,49 | 66,43 | 66,43 | Güçlü al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,25 | +2,22% | +1,44 | 66,25 | 66,25 | Güçlü al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,11 | +2,18% | +1,41 | 66,11 | 66,11 | Güçlü al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,99 | +2,10% | +1,36 | 65,99 | 65,99 | Güçlü al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,90 | +2,04% | +1,32 | 65,90 | 65,90 | Güçlü al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,98 | −1,29% | −0,85 | 65,00 | 64,69 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,70 | +2,02% | +1,30 | 65,70 | 65,70 | Güçlü al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,55 | +1,98% | +1,27 | 65,55 | 65,55 | Güçlü al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,44 | +1,95% | +1,25 | 65,44 | 65,44 | Güçlü al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,35 | +1,92% | +1,23 | 65,35 | 65,35 | Güçlü al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,32 | +1,90% | +1,22 | 65,32 | 65,32 | Güçlü al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,30 | +1,89% | +1,21 | 65,30 | 65,30 | Güçlü al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,22 | +1,87% | +1,20 | 65,22 | 65,22 | Güçlü al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,13 | +1,83% | +1,17 | 65,13 | 65,13 | Güçlü al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,08 | +1,81% | +1,16 | 65,08 | 65,08 | Güçlü al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,03 | +1,78% | +1,14 | 65,03 | 65,03 | Güçlü al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,01 | +1,72% | +1,10 | 65,01 | 65,01 | Güçlü al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,97 | +1,67% | +1,07 | 64,97 | 64,97 | Güçlü al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,88 | +1,63% | +1,04 | 64,88 | 64,88 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,82 | +1,61% | +1,03 | 64,82 | 64,82 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,77 | +1,57% | +1,00 | 64,77 | 64,77 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,72 | +1,57% | +1,00 | 64,72 | 64,72 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,69 | +1,54% | +0,98 | 64,69 | 64,69 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,70 | +1,54% | +0,98 | 64,70 | 64,70 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,65 | +1,52% | +0,97 | 64,65 | 64,65 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,61 | +1,51% | +0,96 | 64,61 | 64,61 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,57 | +1,49% | +0,95 | 64,57 | 64,57 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,55 | +1,48% | +0,94 | 64,55 | 64,55 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,53 | +1,43% | +0,91 | 64,53 | 64,53 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,49 | +1,45% | +0,92 | 64,49 | 64,49 | Güçlü al |