Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0,24452 | +0,22% | +0,00054 | 0,24452 | 0,24452 | Güçlü al |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0,24250 | 0,00% | 0,00000 | 0,24250 | 0,24250 | Al |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,24167 | 0,00% | 0,00000 | 0,24167 | 0,24167 | Al |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,24083 | 0,00% | 0,00000 | 0,24083 | 0,24083 | Al |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,24083 | 0,00% | 0,00000 | 0,24083 | 0,24083 | Al |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,24083 | 0,00% | 0,00000 | 0,24083 | 0,24083 | Al |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,24333 | −0,34% | −0,00084 | 0,24333 | 0,24333 | Al |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,24458 | −0,51% | −0,00125 | 0,24458 | 0,24458 | Al |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,24542 | −0,84% | −0,00208 | 0,24542 | 0,24542 | Al |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,24667 | −0,84% | −0,00208 | 0,24667 | 0,24667 | Al |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,24750 | −0,67% | −0,00167 | 0,24750 | 0,24750 | Al |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,24792 | −0,67% | −0,00166 | 0,24792 | 0,24792 | Al |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,24875 | −0,67% | −0,00167 | 0,24875 | 0,24875 | Al |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,24958 | −0,50% | −0,00125 | 0,24958 | 0,24958 | Al |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,25000 | −0,50% | −0,00125 | 0,25000 | 0,25000 | Al |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,25083 | −0,50% | −0,00125 | 0,25083 | 0,25083 | Al |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,25167 | −0,33% | −0,00083 | 0,25167 | 0,25167 | Al |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,25208 | −0,33% | −0,00084 | 0,25208 | 0,25208 | Al |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,25313 | −0,24% | −0,00062 | 0,25313 | 0,25313 | Al |