Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRG2025Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2025) | 2025-03-04 | 0,30026 | −6,07% | −0,01939 | 0,30026 | 0,30026 | Sat |
| MBRH2025Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2025) | 2025-04-02 | 0,29583 | −5,84% | −0,01834 | 0,29583 | 0,29583 | Sat |
| MBRJ2025Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2025) | 2025-05-02 | 0,29333 | −4,22% | −0,01292 | 0,29333 | 0,29333 | Sat |
| MBRK2025Mont Belvieu Ethylene (PCW) Financial Futures (May 2025) | 2025-06-03 | 0,28750 | −3,22% | −0,00958 | 0,28750 | 0,28750 | Sat |
| MBRM2025Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2025) | 2025-07-02 | 0,28167 | −2,17% | −0,00625 | 0,28167 | 0,28167 | Sat |
| MBRN2025Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2025) | 2025-08-04 | 0,28208 | −0,88% | −0,00250 | 0,28208 | 0,28208 | Sat |
| MBRQ2025Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2025) | 2025-09-03 | 0,28250 | −0,44% | −0,00125 | 0,28250 | 0,28250 | Nötr |
| MBRU2025Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2025) | 2025-10-02 | 0,28292 | 0,00% | 0,00000 | 0,28292 | 0,28292 | Nötr |
| MBRV2025Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2025) | 2025-11-04 | 0,28208 | 0,00% | 0,00000 | 0,28208 | 0,28208 | Nötr |
| MBRX2025Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2025) | 2025-12-02 | 0,28125 | 0,00% | 0,00000 | 0,28125 | 0,28125 | Nötr |
| MBRZ2025Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2025) | 2026-01-05 | 0,28042 | 0,00% | 0,00000 | 0,28042 | 0,28042 | Nötr |
| MBRF2026Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2026) | 2026-02-03 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRG2026Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2026) | 2026-03-03 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRH2026Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2026) | 2026-04-02 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRJ2026Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2026) | 2026-05-04 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRK2026Mont Belvieu Ethylene (PCW) Financial Futures (May 2026) | 2026-06-02 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRM2026Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2026) | 2026-07-02 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRN2026Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2026) | 2026-08-04 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRQ2026Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2026) | 2026-09-02 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRU2026Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2026) | 2026-10-02 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRV2026Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2026) | 2026-11-03 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRX2026Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2026) | 2026-12-02 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRZ2026Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2026) | 2027-01-05 | 0,28250 | −1,95% | −0,00563 | 0,28250 | 0,28250 | Nötr |
| MBRF2027Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2027) | 2027-02-02 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRG2027Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2027) | 2027-03-02 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRH2027Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2027) | 2027-04-02 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRJ2027Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2027) | 2027-05-04 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRK2027Mont Belvieu Ethylene (PCW) Financial Futures (May 2027) | 2027-06-02 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRM2027Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2027) | 2027-07-02 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRN2027Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2027) | 2027-08-03 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRQ2027Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2027) | 2027-09-02 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRU2027Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2027) | 2027-10-04 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRV2027Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2027) | 2027-11-02 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRX2027Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2027) | 2027-12-02 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |
| MBRZ2027Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2027) | 2028-01-04 | 0,27000 | −2,26% | −0,00625 | 0,27000 | 0,27000 | Güçlü Sat |