Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRG2025Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2025) | 2025-03-04 | 0,30068 | +0,01% | 0,00004 | 0,30068 | 0,30068 | Nötr |
| MBRH2025Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2025) | 2025-04-02 | 0,29417 | −0,56% | −0,00166 | 0,29417 | 0,29417 | Nötr |
| MBRJ2025Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2025) | 2025-05-02 | 0,29167 | −0,57% | −0,00166 | 0,29167 | 0,29167 | Nötr |
| MBRK2025Mont Belvieu Ethylene (PCW) Financial Futures (May 2025) | 2025-06-03 | 0,28583 | −0,58% | −0,00167 | 0,28583 | 0,28583 | Nötr |
| MBRM2025Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2025) | 2025-07-02 | 0,28000 | −0,59% | −0,00167 | 0,28000 | 0,28000 | Nötr |
| MBRN2025Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2025) | 2025-08-04 | 0,28000 | −0,59% | −0,00167 | 0,28000 | 0,28000 | Nötr |
| MBRQ2025Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2025) | 2025-09-03 | 0,28042 | −0,59% | −0,00166 | 0,28042 | 0,28042 | Nötr |
| MBRU2025Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2025) | 2025-10-02 | 0,28083 | −0,59% | −0,00167 | 0,28083 | 0,28083 | Nötr |
| MBRV2025Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2025) | 2025-11-04 | 0,28000 | −0,59% | −0,00167 | 0,28000 | 0,28000 | Nötr |
| MBRX2025Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2025) | 2025-12-02 | 0,27917 | −0,59% | −0,00166 | 0,27917 | 0,27917 | Nötr |
| MBRZ2025Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2025) | 2026-01-05 | 0,27833 | −0,60% | −0,00167 | 0,27833 | 0,27833 | Nötr |
| MBRF2026Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2026) | 2026-02-03 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRG2026Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2026) | 2026-03-03 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRH2026Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2026) | 2026-04-02 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRJ2026Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2026) | 2026-05-04 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRK2026Mont Belvieu Ethylene (PCW) Financial Futures (May 2026) | 2026-06-02 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRM2026Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2026) | 2026-07-02 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRN2026Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2026) | 2026-08-04 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRQ2026Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2026) | 2026-09-02 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRU2026Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2026) | 2026-10-02 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRV2026Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2026) | 2026-11-03 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRX2026Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2026) | 2026-12-02 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRZ2026Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2026) | 2027-01-05 | 0,28125 | −0,66% | −0,00188 | 0,28125 | 0,28125 | Al |
| MBRF2027Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2027) | 2027-02-02 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRG2027Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2027) | 2027-03-02 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRH2027Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2027) | 2027-04-02 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRJ2027Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2027) | 2027-05-04 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRK2027Mont Belvieu Ethylene (PCW) Financial Futures (May 2027) | 2027-06-02 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRM2027Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2027) | 2027-07-02 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRN2027Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2027) | 2027-08-03 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRQ2027Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2027) | 2027-09-02 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRU2027Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2027) | 2027-10-04 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRV2027Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2027) | 2027-11-02 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRX2027Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2027) | 2027-12-02 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |
| MBRZ2027Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2027) | 2028-01-04 | 0,26750 | −0,47% | −0,00125 | 0,26750 | 0,26750 | Sat |