Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0,20438 | +0,59% | +0,00119 | 0,20438 | 0,20438 | Al |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0,21125 | +0,80% | +0,00167 | 0,21125 | 0,21125 | Al |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0,21375 | +0,79% | +0,00167 | 0,21375 | 0,21375 | Al |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,21667 | +0,19% | +0,00042 | 0,21667 | 0,21667 | Al |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,21875 | +0,57% | +0,00125 | 0,21875 | 0,21875 | Al |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,22042 | +0,76% | +0,00167 | 0,22042 | 0,22042 | Al |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,22208 | +0,75% | +0,00166 | 0,22208 | 0,22208 | Al |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,22625 | +1,31% | +0,00292 | 0,22625 | 0,22625 | Al |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,23042 | +1,84% | +0,00417 | 0,23042 | 0,23042 | Al |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,23375 | +2,37% | +0,00542 | 0,23375 | 0,23375 | Al |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,23542 | +2,17% | +0,00500 | 0,23542 | 0,23542 | Al |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,23583 | +1,98% | +0,00458 | 0,23583 | 0,23583 | Al |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,23625 | +1,80% | +0,00417 | 0,23625 | 0,23625 | Al |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,23833 | +1,60% | +0,00375 | 0,23833 | 0,23833 | Al |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,23875 | +1,41% | +0,00333 | 0,23875 | 0,23875 | Al |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,23917 | +1,24% | +0,00292 | 0,23917 | 0,23917 | Al |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,24083 | +1,05% | +0,00250 | 0,24083 | 0,24083 | Al |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,24125 | +0,87% | +0,00208 | 0,24125 | 0,24125 | Al |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,24167 | +0,70% | +0,00167 | 0,24167 | 0,24167 | Al |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,24688 | +1,02% | +0,00250 | 0,24688 | 0,24688 | Al |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,24813 | +1,02% | +0,00250 | 0,24813 | 0,24813 | Al |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,24938 | +1,01% | +0,00250 | 0,24938 | 0,24938 | Al |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,25063 | +1,01% | +0,00250 | 0,25063 | 0,25063 | Al |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,25188 | +1,00% | +0,00250 | 0,25188 | 0,25188 | Al |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,25313 | +1,00% | +0,00250 | 0,25313 | 0,25313 | Al |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,25438 | +0,99% | +0,00250 | 0,25438 | 0,25438 | Al |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,25563 | +0,99% | +0,00250 | 0,25563 | 0,25563 | Al |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,25688 | +0,98% | +0,00250 | 0,25688 | 0,25688 | Al |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,25813 | +0,98% | +0,00250 | 0,25813 | 0,25813 | Al |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,25938 | +0,97% | +0,00250 | 0,25938 | 0,25938 | Al |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,27625 | +0,45% | +0,00125 | 0,27625 | 0,27625 | Al |