Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,20750 | +3,42% | +0,00687 | 0,20750 | 0,20750 | Sat |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,20375 | +1,56% | +0,00312 | 0,20375 | 0,20375 | Sat |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,20625 | +5,43% | +0,01062 | 0,20625 | 0,20625 | Sat |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,20875 | +7,05% | +0,01375 | 0,20875 | 0,20875 | Sat |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21563 | +6,81% | +0,01375 | 0,21563 | 0,21563 | Sat |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,21875 | +7,03% | +0,01437 | 0,21875 | 0,21875 | Sat |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,22188 | +7,58% | +0,01563 | 0,22188 | 0,22188 | Sat |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,22188 | +8,23% | +0,01688 | 0,22188 | 0,22188 | Sat |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,22188 | +8,56% | +0,01750 | 0,22188 | 0,22188 | Sat |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,22188 | +8,90% | +0,01813 | 0,22188 | 0,22188 | Sat |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,22250 | +8,87% | +0,01812 | 0,22250 | 0,22250 | Sat |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,22250 | +8,87% | +0,01812 | 0,22250 | 0,22250 | Sat |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,22250 | +8,87% | +0,01812 | 0,22250 | 0,22250 | Sat |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |